S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,38 17:08 |
86,74 86,65 |
-1,47 % -1,27 |
86,74 85,31 |
800,04 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,18 17:07 |
67,17 66,81 |
+0,55 % 0,37 |
67,41 66,67 |
1,61 Mio. | |
Electronic Arts Inc US2855121099 |
143,8800 17:09 |
144,8300 144,0100 |
-0,09 % -0,13 |
145,0000 143,7800 |
306,89 Tsd. | |
Elevance Health Inc US0367521038 |
545,99 17:05 |
545,41 541,91 |
+0,75 % 4,08 |
546,33 540,80 |
137,16 Tsd. | |
Eli Lilly and Co US5324571083 |
898,29 17:08 |
912,57 902,71 |
-0,49 % -4,42 |
915,43 896,07 |
776,83 Tsd. | |
Emerson Electric Co US2910111044 |
99,45 17:07 |
99,26 98,19 |
+1,28 % 1,26 |
100,08 98,92 |
553,60 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,9000 17:09 |
109,0800 108,6500 |
-1,61 % -1,75 |
109,8699 106,7600 |
594,67 Tsd. | |
Entergy Corp US29364G1031 |
122,33 17:08 |
121,88 121,90 |
+0,35 % 0,43 |
122,61 121,06 |
474,13 Tsd. | |
EOG Resources Inc US26875P1012 |
120,89 17:08 |
120,86 120,35 |
+0,45 % 0,54 |
121,23 120,57 |
815,45 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,37 17:07 |
205,51 204,82 |
+1,24 % 2,55 |
208,80 205,00 |
299,49 Tsd. | |
EQT Corporation US26884L1098 |
32,53 17:08 |
32,25 32,36 |
+0,51 % 0,17 |
32,60 32,14 |
1,18 Mio. | |
Equifax Inc US2944291051 |
297,20 17:07 |
294,78 292,08 |
+1,75 % 5,12 |
298,60 293,77 |
225,50 Tsd. | |
Equinix Inc US29444U7000 |
825,6700 17:07 |
821,3400 817,9600 |
+0,94 % 7,71 |
827,3500 820,0800 |
106,28 Tsd. | |
Equity Residential US29476L1070 |
74,54 17:08 |
74,56 74,34 |
+0,27 % 0,20 |
74,81 73,84 |
304,11 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,19 17:07 |
298,98 298,21 |
-0,01 % -0,03 |
300,18 297,13 |
63,33 Tsd. |