S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,41 18:03 |
88,39 87,72 |
-0,35 % -0,31 |
88,68 87,36 |
347,21 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,01 18:03 |
68,81 68,93 |
-2,79 % -1,92 |
69,10 64,70 |
5,32 Mio. | |
Electronic Arts Inc US2855121099 |
146,0050 18:02 |
146,4100 147,0800 |
-0,73 % -1,08 |
146,7700 145,4000 |
459,63 Tsd. | |
Elevance Health Inc US0367521038 |
541,79 18:03 |
548,09 547,31 |
-1,01 % -5,53 |
548,09 535,76 |
206,32 Tsd. | |
Eli Lilly and Co US5324571083 |
916,24 18:04 |
941,16 946,31 |
-3,18 % -30,07 |
943,00 906,17 |
1,54 Mio. | |
Emerson Electric Co US2910111044 |
98,60 18:03 |
100,37 100,86 |
-2,24 % -2,26 |
100,59 98,47 |
1,10 Mio. | |
Enphase Energy Inc US29355A1079 |
113,4100 18:03 |
113,7400 113,1100 |
+0,27 % 0,30 |
114,7400 112,3000 |
360,16 Tsd. | |
Entergy Corp US29364G1031 |
122,06 18:04 |
123,45 122,53 |
-0,39 % -0,48 |
123,63 121,93 |
487,12 Tsd. | |
EOG Resources Inc US26875P1012 |
122,33 18:03 |
123,67 122,78 |
-0,37 % -0,45 |
123,81 122,22 |
915,23 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,39 18:03 |
202,00 200,50 |
+2,44 % 4,89 |
207,27 200,17 |
265,10 Tsd. | |
EQT Corporation US26884L1098 |
32,40 18:03 |
33,01 32,66 |
-0,80 % -0,26 |
33,10 32,21 |
1,40 Mio. | |
Equifax Inc US2944291051 |
299,87 18:03 |
302,61 302,44 |
-0,85 % -2,58 |
302,84 299,39 |
262,35 Tsd. | |
Equinix Inc US29444U7000 |
820,6300 18:02 |
826,2400 827,5900 |
-0,84 % -6,96 |
829,0350 819,4900 |
109,15 Tsd. | |
Equity Residential US29476L1070 |
74,99 18:03 |
76,22 75,48 |
-0,65 % -0,49 |
76,31 74,99 |
521,95 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,53 18:03 |
304,04 301,63 |
-0,36 % -1,10 |
306,89 299,98 |
78,53 Tsd. |