S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
80,10 18:01 |
79,75 79,38 |
+0,91 % 0,72 |
80,37 79,06 |
656,38 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,06 18:02 |
63,70 63,64 |
-0,91 % -0,58 |
64,20 62,93 |
2,13 Mio. | |
Electronic Arts Inc US2855121099 |
151,2700 18:02 |
151,0000 149,1200 |
+1,44 % 2,15 |
153,5050 146,6800 |
1,74 Mio. | |
Elevance Health Inc US0367521038 |
531,27 18:00 |
532,78 536,26 |
-0,93 % -5,00 |
536,50 528,86 |
322,42 Tsd. | |
Eli Lilly and Co US5324571083 |
799,15 18:00 |
800,17 790,21 |
+1,13 % 8,94 |
811,14 792,09 |
1,14 Mio. | |
Emerson Electric Co US2910111044 |
117,30 18:02 |
117,58 115,70 |
+1,38 % 1,60 |
117,84 116,63 |
623,74 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,0700 18:01 |
111,3700 109,3700 |
+4,30 % 4,70 |
114,7300 110,0700 |
1,16 Mio. | |
Entergy Corp US29364G1031 |
115,97 18:02 |
116,65 116,34 |
-0,32 % -0,37 |
117,00 114,94 |
418,84 Tsd. | |
EOG Resources Inc US26875P1012 |
126,76 18:02 |
128,15 126,15 |
+0,48 % 0,61 |
128,57 126,46 |
780,10 Tsd. | |
EPAM Systems Inc US29414B1044 |
215,29 17:59 |
214,21 213,71 |
+0,74 % 1,58 |
215,92 212,74 |
112,92 Tsd. | |
EQT Corporation US26884L1098 |
34,74 18:02 |
35,00 34,81 |
-0,20 % -0,07 |
35,35 34,34 |
2,66 Mio. | |
Equifax Inc US2944291051 |
280,32 18:01 |
280,00 278,27 |
+0,73 % 2,05 |
280,70 276,30 |
122,69 Tsd. | |
Equinix Inc US29444U7000 |
793,0150 18:00 |
778,2700 768,7700 |
+3,15 % 24,25 |
794,3400 770,5500 |
278,43 Tsd. | |
Equity Residential US29476L1070 |
70,00 18:01 |
70,23 69,57 |
+0,62 % 0,43 |
70,40 69,35 |
518,00 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,03 18:01 |
277,76 280,80 |
+1,50 % 4,23 |
288,42 273,10 |
194,39 Tsd. |