S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
79,12 20:05 |
78,10 78,20 |
+1,18 % 0,92 |
79,50 78,05 |
749,20 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,30 20:04 |
62,77 63,74 |
+0,88 % 0,56 |
64,31 61,91 |
5,58 Mio. | |
|
Electronic Arts Inc US2855121099 |
148,8600 20:04 |
148,2100 147,8500 |
+0,68 % 1,01 |
150,9050 147,8300 |
2,03 Mio. | |
|
Elevance Health Inc US0367521038 |
534,50 20:04 |
530,08 529,86 |
+0,88 % 4,64 |
542,01 530,08 |
526,08 Tsd. | |
|
Eli Lilly and Co US5324571083 |
784,44 20:04 |
815,18 807,79 |
-2,89 % -23,35 |
821,90 775,81 |
2,58 Mio. | |
|
Emerson Electric Co US2910111044 |
115,59 20:04 |
118,18 117,80 |
-1,88 % -2,21 |
118,96 114,87 |
1,62 Mio. | |
|
Enphase Energy Inc US29355A1079 |
110,3500 20:05 |
114,2200 113,7200 |
-2,96 % -3,37 |
114,2200 109,4100 |
2,24 Mio. | |
|
Entergy Corp US29364G1031 |
115,81 20:04 |
113,96 114,36 |
+1,27 % 1,45 |
116,33 113,96 |
644,40 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,23 20:04 |
125,11 125,18 |
+0,84 % 1,05 |
126,42 125,11 |
736,98 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
211,77 20:04 |
211,31 210,04 |
+0,82 % 1,73 |
213,40 210,20 |
179,61 Tsd. | |
|
EQT Corporation US26884L1098 |
34,31 20:04 |
33,90 34,07 |
+0,69 % 0,24 |
34,62 33,75 |
3,58 Mio. | |
|
Equifax Inc US2944291051 |
276,62 20:04 |
276,99 273,93 |
+0,98 % 2,69 |
280,27 272,70 |
291,75 Tsd. | |
|
Equinix Inc US29444U7000 |
770,6200 20:04 |
776,5500 776,5500 |
-0,76 % -5,93 |
784,3500 769,6300 |
215,97 Tsd. | |
|
Equity Residential US29476L1070 |
68,74 20:04 |
71,50 71,29 |
-3,58 % -2,55 |
71,50 68,50 |
1,55 Mio. | |
|
Essex Property Trust Inc US2971781057 |
281,89 20:04 |
287,11 286,00 |
-1,44 % -4,12 |
287,56 281,14 |
174,02 Tsd. |