S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,05 17:27 |
87,86 87,64 |
-0,68 % -0,60 |
88,11 86,76 |
390,50 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,97 17:27 |
66,23 66,02 |
-0,08 % -0,05 |
66,96 65,47 |
1,91 Mio. | |
Electronic Arts Inc US2855121099 |
144,0450 17:26 |
145,9100 145,9100 |
-1,28 % -1,87 |
147,3450 143,7800 |
549,57 Tsd. | |
Elevance Health Inc US0367521038 |
546,28 17:27 |
548,15 544,40 |
+0,35 % 1,88 |
550,96 544,42 |
133,85 Tsd. | |
Eli Lilly and Co US5324571083 |
897,79 17:28 |
917,76 912,75 |
-1,64 % -14,96 |
927,90 893,75 |
1,26 Mio. | |
Emerson Electric Co US2910111044 |
97,96 17:27 |
99,96 99,97 |
-2,01 % -2,01 |
100,77 97,90 |
684,87 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,0000 17:27 |
113,0300 112,0800 |
-1,86 % -2,08 |
113,6499 109,4701 |
430,10 Tsd. | |
Entergy Corp US29364G1031 |
122,61 17:26 |
122,75 122,31 |
+0,25 % 0,30 |
122,98 122,15 |
325,95 Tsd. | |
EOG Resources Inc US26875P1012 |
120,03 17:27 |
122,00 121,55 |
-1,25 % -1,52 |
122,46 119,95 |
823,62 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,34 17:27 |
205,49 204,00 |
-0,32 % -0,66 |
207,50 201,96 |
136,80 Tsd. | |
EQT Corporation US26884L1098 |
32,27 17:27 |
32,81 32,82 |
-1,66 % -0,55 |
33,20 32,20 |
1,97 Mio. | |
Equifax Inc US2944291051 |
294,63 17:27 |
297,05 296,59 |
-0,66 % -1,96 |
299,08 294,06 |
179,94 Tsd. | |
Equinix Inc US29444U7000 |
815,2850 17:27 |
821,5300 821,7400 |
-0,79 % -6,46 |
825,0100 810,2700 |
119,18 Tsd. | |
Equity Residential US29476L1070 |
74,08 17:26 |
75,12 75,40 |
-1,75 % -1,32 |
75,22 73,82 |
564,37 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,13 17:25 |
301,12 302,01 |
-1,95 % -5,88 |
301,12 294,80 |
106,77 Tsd. |