S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
87,26 17:01 |
87,86 87,64 |
-0,43 % -0,38 |
88,11 86,76 |
330,29 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,09 17:01 |
66,23 66,02 |
+0,10 % 0,07 |
66,96 65,47 |
1,63 Mio. | |
|
Electronic Arts Inc US2855121099 |
144,5500 17:01 |
145,9100 145,9100 |
-0,93 % -1,36 |
147,3450 143,7800 |
483,32 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,13 17:01 |
548,15 544,40 |
+0,87 % 4,73 |
549,78 544,42 |
109,23 Tsd. | |
|
Eli Lilly and Co US5324571083 |
901,90 17:01 |
917,76 912,75 |
-1,19 % -10,85 |
927,90 895,75 |
1,09 Mio. | |
|
Emerson Electric Co US2910111044 |
99,08 17:01 |
99,96 99,97 |
-0,89 % -0,89 |
100,77 98,32 |
614,63 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
110,8300 17:00 |
113,0300 112,0800 |
-1,12 % -1,25 |
113,6499 109,4701 |
353,04 Tsd. | |
|
Entergy Corp US29364G1031 |
122,96 17:01 |
122,75 122,31 |
+0,53 % 0,65 |
122,98 122,15 |
268,05 Tsd. | |
|
EOG Resources Inc US26875P1012 |
121,07 17:01 |
122,00 121,55 |
-0,40 % -0,49 |
122,46 120,48 |
622,00 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,49 17:00 |
205,49 204,00 |
-0,25 % -0,51 |
207,50 201,96 |
118,31 Tsd. | |
|
EQT Corporation US26884L1098 |
32,46 17:02 |
32,81 32,82 |
-1,10 % -0,36 |
33,20 32,20 |
1,56 Mio. | |
|
Equifax Inc US2944291051 |
296,26 17:01 |
297,05 296,59 |
-0,11 % -0,34 |
299,08 294,06 |
149,62 Tsd. | |
|
Equinix Inc US29444U7000 |
816,4500 17:01 |
821,5300 821,7400 |
-0,64 % -5,29 |
825,0100 810,2700 |
89,72 Tsd. | |
|
Equity Residential US29476L1070 |
74,39 17:02 |
75,12 75,40 |
-1,34 % -1,01 |
75,22 73,82 |
465,95 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
296,18 17:01 |
301,12 302,01 |
-1,93 % -5,84 |
301,12 294,80 |
84,74 Tsd. |