S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,61 16:03 |
86,99 87,03 |
-0,48 % -0,42 |
87,14 86,43 |
156,55 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,30 16:03 |
69,71 69,96 |
-0,95 % -0,67 |
69,96 69,28 |
355,23 Tsd. | |
Electronic Arts Inc US2855121099 |
150,4800 16:03 |
151,7000 151,8200 |
-0,88 % -1,34 |
151,7000 150,3600 |
142,86 Tsd. | |
Elevance Health Inc US0367521038 |
561,34 16:03 |
556,17 556,89 |
+0,80 % 4,45 |
564,02 556,17 |
70,26 Tsd. | |
Eli Lilly and Co US5324571083 |
963,21 16:04 |
957,77 960,02 |
+0,33 % 3,19 |
969,65 955,00 |
460,87 Tsd. | |
Emerson Electric Co US2910111044 |
102,22 16:03 |
104,58 105,39 |
-3,01 % -3,17 |
104,80 102,18 |
362,61 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,5800 16:04 |
118,6300 121,0400 |
-5,34 % -6,46 |
119,2800 114,5400 |
372,25 Tsd. | |
Entergy Corp US29364G1031 |
120,73 16:04 |
120,36 120,69 |
+0,03 % 0,04 |
121,30 120,00 |
127,00 Tsd. | |
EOG Resources Inc US26875P1012 |
125,24 16:03 |
127,03 128,82 |
-2,78 % -3,58 |
127,27 125,18 |
350,81 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,95 16:03 |
199,40 200,76 |
-0,41 % -0,82 |
202,00 198,55 |
18,66 Tsd. | |
EQT Corporation US26884L1098 |
32,39 16:03 |
33,04 33,51 |
-3,34 % -1,12 |
33,16 32,39 |
688,68 Tsd. | |
Equifax Inc US2944291051 |
307,29 16:03 |
305,25 307,13 |
+0,05 % 0,16 |
308,54 301,84 |
56,34 Tsd. | |
Equinix Inc US29444U7000 |
827,4200 16:03 |
829,4700 834,3600 |
-0,83 % -6,94 |
831,4526 827,4200 |
38,89 Tsd. | |
Equity Residential US29476L1070 |
75,09 16:03 |
74,55 74,88 |
+0,28 % 0,21 |
75,36 74,49 |
87,87 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,64 16:03 |
300,65 301,79 |
-0,38 % -1,16 |
301,88 299,29 |
14,28 Tsd. |