S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,91 16:01 |
87,86 87,64 |
+0,31 % 0,27 |
88,11 87,76 |
62,83 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,32 16:01 |
66,23 66,02 |
+0,45 % 0,30 |
66,96 65,67 |
692,93 Tsd. | |
Electronic Arts Inc US2855121099 |
146,5100 16:01 |
145,9100 145,9100 |
+0,41 % 0,60 |
147,3450 145,7800 |
165,99 Tsd. | |
Elevance Health Inc US0367521038 |
549,00 16:01 |
548,15 544,40 |
+0,84 % 4,60 |
549,00 544,75 |
54,45 Tsd. | |
Eli Lilly and Co US5324571083 |
907,90 16:00 |
917,76 912,75 |
-0,53 % -4,86 |
927,90 905,65 |
501,62 Tsd. | |
Emerson Electric Co US2910111044 |
99,58 16:01 |
99,96 99,97 |
-0,40 % -0,40 |
100,77 99,48 |
234,05 Tsd. | |
Enphase Energy Inc US29355A1079 |
111,3624 16:01 |
113,0300 112,0800 |
-0,64 % -0,72 |
113,6499 111,0800 |
149,69 Tsd. | |
Entergy Corp US29364G1031 |
122,88 16:01 |
122,75 122,31 |
+0,47 % 0,57 |
122,98 122,31 |
134,94 Tsd. | |
EOG Resources Inc US26875P1012 |
121,94 16:01 |
122,00 121,55 |
+0,32 % 0,39 |
122,46 121,87 |
326,30 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,73 16:01 |
205,49 204,00 |
-0,13 % -0,27 |
207,50 203,73 |
72,98 Tsd. | |
EQT Corporation US26884L1098 |
32,83 16:01 |
32,81 32,82 |
+0,03 % 0,01 |
33,20 32,77 |
478,25 Tsd. | |
Equifax Inc US2944291051 |
296,41 16:00 |
297,05 296,59 |
-0,06 % -0,18 |
299,08 295,52 |
30,28 Tsd. | |
Equinix Inc US29444U7000 |
819,1850 16:01 |
821,5300 821,7400 |
-0,31 % -2,56 |
825,0100 818,3900 |
30,10 Tsd. | |
Equity Residential US29476L1070 |
74,18 16:01 |
75,12 75,40 |
-1,62 % -1,22 |
75,22 73,88 |
167,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,03 16:01 |
301,12 302,01 |
-1,98 % -5,99 |
301,12 295,01 |
13,18 Tsd. |