S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,03 21:30 |
87,86 87,64 |
-0,70 % -0,61 |
88,11 86,76 |
812,29 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,83 21:30 |
66,23 66,02 |
+1,23 % 0,81 |
66,96 65,47 |
3,64 Mio. | |
Electronic Arts Inc US2855121099 |
143,8700 21:30 |
145,9100 145,9100 |
-1,40 % -2,04 |
147,3450 143,3500 |
1,13 Mio. | |
Elevance Health Inc US0367521038 |
544,65 21:30 |
548,15 544,40 |
+0,05 % 0,25 |
550,96 543,76 |
276,97 Tsd. | |
Eli Lilly and Co US5324571083 |
905,17 21:31 |
917,76 912,75 |
-0,83 % -7,58 |
927,90 893,00 |
2,22 Mio. | |
Emerson Electric Co US2910111044 |
98,15 21:30 |
99,96 99,97 |
-1,82 % -1,82 |
100,77 97,35 |
1,46 Mio. | |
Enphase Energy Inc US29355A1079 |
109,1000 21:30 |
113,0300 112,0800 |
-2,66 % -2,98 |
113,6499 107,9500 |
1,09 Mio. | |
Entergy Corp US29364G1031 |
122,19 21:29 |
122,75 122,31 |
-0,10 % -0,12 |
122,98 122,01 |
702,25 Tsd. | |
EOG Resources Inc US26875P1012 |
120,26 21:30 |
122,00 121,55 |
-1,06 % -1,29 |
122,46 119,93 |
2,00 Mio. | |
EPAM Systems Inc US29414B1044 |
205,20 21:30 |
205,49 204,00 |
+0,59 % 1,20 |
207,50 201,96 |
312,88 Tsd. | |
EQT Corporation US26884L1098 |
32,32 21:30 |
32,81 32,82 |
-1,54 % -0,51 |
33,20 32,15 |
4,53 Mio. | |
Equifax Inc US2944291051 |
294,12 21:30 |
297,05 296,59 |
-0,83 % -2,47 |
299,08 292,54 |
591,37 Tsd. | |
Equinix Inc US29444U7000 |
818,5700 21:30 |
821,5300 821,7400 |
-0,39 % -3,17 |
825,0100 809,5400 |
306,87 Tsd. | |
Equity Residential US29476L1070 |
74,16 21:31 |
75,12 75,40 |
-1,65 % -1,25 |
75,22 73,76 |
1,32 Mio. | |
Essex Property Trust Inc US2971781057 |
296,57 21:30 |
301,12 302,01 |
-1,80 % -5,44 |
301,12 294,80 |
236,88 Tsd. |