S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,79 19:10 |
86,19 86,09 |
+0,81 % 0,70 |
86,96 85,94 |
998,96 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,50 19:09 |
65,55 65,71 |
+1,20 % 0,79 |
66,96 65,54 |
2,33 Mio. | |
Electronic Arts Inc US2855121099 |
143,6900 19:10 |
144,4400 144,3000 |
-0,42 % -0,61 |
145,1600 143,1100 |
432,24 Tsd. | |
Elevance Health Inc US0367521038 |
543,86 19:08 |
543,42 543,66 |
+0,04 % 0,20 |
543,90 537,59 |
308,72 Tsd. | |
Eli Lilly and Co US5324571083 |
901,82 19:10 |
914,11 908,27 |
-0,71 % -6,45 |
915,11 895,00 |
920,16 Tsd. | |
Emerson Electric Co US2910111044 |
98,39 19:10 |
99,76 99,58 |
-1,20 % -1,19 |
99,83 98,10 |
1,29 Mio. | |
Enphase Energy Inc US29355A1079 |
101,7200 19:09 |
103,3800 103,0400 |
-1,28 % -1,32 |
104,8800 100,4800 |
1,06 Mio. | |
Entergy Corp US29364G1031 |
122,25 19:09 |
122,13 122,17 |
+0,07 % 0,08 |
122,85 121,63 |
1,01 Mio. | |
EOG Resources Inc US26875P1012 |
118,37 19:09 |
120,43 120,50 |
-1,77 % -2,13 |
120,81 118,37 |
1,73 Mio. | |
EPAM Systems Inc US29414B1044 |
205,87 19:08 |
206,69 206,12 |
-0,12 % -0,26 |
209,38 204,05 |
316,77 Tsd. | |
EQT Corporation US26884L1098 |
31,67 19:10 |
32,16 31,91 |
-0,75 % -0,24 |
32,38 31,46 |
2,49 Mio. | |
Equifax Inc US2944291051 |
296,56 19:10 |
298,09 297,39 |
-0,28 % -0,84 |
299,18 295,07 |
285,43 Tsd. | |
Equinix Inc US29444U7000 |
860,0000 19:10 |
835,9000 831,8000 |
+3,39 % 28,20 |
864,5100 835,3400 |
228,84 Tsd. | |
Equity Residential US29476L1070 |
75,92 19:10 |
76,27 75,10 |
+1,09 % 0,82 |
76,27 75,33 |
414,08 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,55 19:08 |
301,55 300,05 |
+1,50 % 4,50 |
305,36 300,27 |
60,82 Tsd. |