S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
81,88 16:11 |
82,58 81,61 |
+0,33 % 0,27 |
83,05 81,58 |
387,80 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
60,96 16:10 |
61,71 61,86 |
-1,45 % -0,90 |
62,10 60,81 |
491,49 Tsd. | |
|
Electronic Arts Inc US2855121099 |
149,0200 16:10 |
148,1100 148,4000 |
+0,42 % 0,62 |
150,1300 147,8201 |
220,30 Tsd. | |
|
Elevance Health Inc US0367521038 |
535,62 16:11 |
533,94 532,23 |
+0,64 % 3,39 |
537,22 528,71 |
148,88 Tsd. | |
|
Eli Lilly and Co US5324571083 |
795,96 16:11 |
816,67 832,44 |
-4,38 % -36,49 |
820,19 791,50 |
743,21 Tsd. | |
|
Emerson Electric Co US2910111044 |
108,52 16:10 |
110,94 113,09 |
-4,04 % -4,57 |
111,00 108,35 |
493,32 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
106,0800 16:10 |
105,0700 109,6800 |
-3,28 % -3,60 |
108,4700 104,4000 |
498,87 Tsd. | |
|
Entergy Corp US29364G1031 |
120,56 16:11 |
122,64 120,82 |
-0,22 % -0,26 |
123,61 120,24 |
227,26 Tsd. | |
|
EOG Resources Inc US26875P1012 |
124,70 16:11 |
124,68 123,11 |
+1,29 % 1,59 |
126,04 123,06 |
925,36 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
205,18 16:11 |
212,91 214,94 |
-4,54 % -9,76 |
212,91 204,48 |
75,99 Tsd. | |
|
EQT Corporation US26884L1098 |
32,16 16:10 |
33,22 33,59 |
-4,26 % -1,43 |
33,23 32,04 |
1,10 Mio. | |
|
Equifax Inc US2944291051 |
280,71 16:11 |
277,88 282,10 |
-0,49 % -1,39 |
283,68 277,67 |
209,08 Tsd. | |
|
Equinix Inc US29444U7000 |
808,4200 16:11 |
810,7200 811,1800 |
-0,34 % -2,76 |
814,9500 805,3300 |
48,42 Tsd. | |
|
Equity Residential US29476L1070 |
71,46 16:10 |
70,55 70,67 |
+1,12 % 0,79 |
72,33 70,28 |
295,54 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
287,59 16:10 |
285,68 285,69 |
+0,67 % 1,90 |
288,90 284,25 |
85,56 Tsd. |