S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
81,61 16:17 |
82,58 81,61 |
+0,00 % 0,00 |
83,05 81,57 |
410,82 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
61,01 16:18 |
61,71 61,86 |
-1,37 % -0,85 |
62,10 60,81 |
588,91 Tsd. | |
|
Electronic Arts Inc US2855121099 |
148,4200 16:18 |
148,1100 148,4000 |
+0,01 % 0,02 |
150,1300 147,8201 |
246,75 Tsd. | |
|
Elevance Health Inc US0367521038 |
534,53 16:17 |
533,94 532,23 |
+0,43 % 2,30 |
537,22 528,71 |
163,93 Tsd. | |
|
Eli Lilly and Co US5324571083 |
794,98 16:17 |
816,67 832,44 |
-4,50 % -37,46 |
820,19 791,50 |
838,32 Tsd. | |
|
Emerson Electric Co US2910111044 |
108,31 16:18 |
110,94 113,09 |
-4,23 % -4,78 |
111,00 108,10 |
565,56 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
106,3000 16:18 |
105,0700 109,6800 |
-3,08 % -3,38 |
108,4700 104,4000 |
558,54 Tsd. | |
|
Entergy Corp US29364G1031 |
120,20 16:17 |
122,64 120,82 |
-0,51 % -0,62 |
123,61 120,11 |
254,25 Tsd. | |
|
EOG Resources Inc US26875P1012 |
123,56 16:18 |
124,68 123,11 |
+0,36 % 0,45 |
126,04 123,06 |
1,05 Mio. | |
|
EPAM Systems Inc US29414B1044 |
205,74 16:17 |
212,91 214,94 |
-4,28 % -9,20 |
212,91 204,48 |
82,75 Tsd. | |
|
EQT Corporation US26884L1098 |
32,03 16:18 |
33,22 33,59 |
-4,64 % -1,56 |
33,23 31,96 |
1,25 Mio. | |
|
Equifax Inc US2944291051 |
279,55 16:17 |
277,88 282,10 |
-0,90 % -2,55 |
283,68 277,67 |
232,86 Tsd. | |
|
Equinix Inc US29444U7000 |
806,8000 16:17 |
810,7200 811,1800 |
-0,54 % -4,38 |
814,9500 805,3300 |
51,77 Tsd. | |
|
Equity Residential US29476L1070 |
70,75 16:18 |
70,55 70,67 |
+0,12 % 0,08 |
72,33 70,28 |
358,11 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,07 16:18 |
285,68 285,69 |
-0,22 % -0,63 |
288,90 284,25 |
88,51 Tsd. |