S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,82 18:06 |
86,74 86,65 |
-0,96 % -0,83 |
86,74 84,96 |
1,03 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,78 18:06 |
67,17 66,81 |
-0,04 % -0,03 |
67,41 66,67 |
1,96 Mio. | |
Electronic Arts Inc US2855121099 |
144,9600 18:06 |
144,8300 144,0100 |
+0,66 % 0,95 |
145,0400 143,7500 |
430,19 Tsd. | |
Elevance Health Inc US0367521038 |
547,35 18:05 |
545,41 541,91 |
+1,00 % 5,44 |
547,35 540,80 |
192,90 Tsd. | |
Eli Lilly and Co US5324571083 |
905,75 18:06 |
912,57 902,71 |
+0,34 % 3,04 |
915,43 895,92 |
978,64 Tsd. | |
Emerson Electric Co US2910111044 |
99,77 18:07 |
99,26 98,19 |
+1,61 % 1,58 |
100,08 98,90 |
833,75 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,5750 18:07 |
109,0800 108,6500 |
-2,83 % -3,08 |
109,8699 105,3800 |
869,56 Tsd. | |
Entergy Corp US29364G1031 |
122,29 18:07 |
121,88 121,90 |
+0,32 % 0,39 |
122,61 121,06 |
644,47 Tsd. | |
EOG Resources Inc US26875P1012 |
121,13 18:07 |
120,86 120,35 |
+0,64 % 0,78 |
121,23 120,54 |
1,20 Mio. | |
EPAM Systems Inc US29414B1044 |
205,85 18:06 |
205,51 204,82 |
+0,50 % 1,03 |
208,80 205,00 |
457,06 Tsd. | |
EQT Corporation US26884L1098 |
32,60 18:06 |
32,25 32,36 |
+0,74 % 0,24 |
32,63 32,14 |
1,55 Mio. | |
Equifax Inc US2944291051 |
298,27 18:07 |
294,78 292,08 |
+2,12 % 6,19 |
298,60 293,77 |
302,68 Tsd. | |
Equinix Inc US29444U7000 |
831,4100 18:05 |
821,3400 817,9600 |
+1,64 % 13,45 |
832,0100 820,0800 |
138,31 Tsd. | |
Equity Residential US29476L1070 |
74,72 18:06 |
74,56 74,34 |
+0,50 % 0,38 |
74,81 73,84 |
408,51 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,10 18:05 |
298,98 298,21 |
+0,30 % 0,89 |
300,18 297,13 |
76,56 Tsd. |