S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,81 21:22 |
86,74 86,65 |
-0,97 % -0,84 |
86,74 84,96 |
1,70 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,67 21:22 |
67,17 66,81 |
-1,71 % -1,14 |
67,41 65,64 |
3,91 Mio. | |
Electronic Arts Inc US2855121099 |
144,2300 21:21 |
144,8300 144,0100 |
+0,15 % 0,22 |
145,3400 143,7500 |
881,67 Tsd. | |
Elevance Health Inc US0367521038 |
545,71 21:21 |
545,41 541,91 |
+0,70 % 3,80 |
547,98 540,80 |
314,73 Tsd. | |
Eli Lilly and Co US5324571083 |
903,10 21:21 |
912,57 902,71 |
+0,04 % 0,39 |
915,43 895,92 |
1,54 Mio. | |
Emerson Electric Co US2910111044 |
99,49 21:22 |
99,26 98,19 |
+1,32 % 1,30 |
100,15 98,90 |
1,58 Mio. | |
Enphase Energy Inc US29355A1079 |
103,3050 21:21 |
109,0800 108,6500 |
-4,92 % -5,35 |
109,8699 103,0000 |
1,64 Mio. | |
Entergy Corp US29364G1031 |
121,85 21:22 |
121,88 121,90 |
-0,04 % -0,05 |
122,76 121,06 |
1,54 Mio. | |
EOG Resources Inc US26875P1012 |
120,99 21:22 |
120,86 120,35 |
+0,53 % 0,64 |
121,57 120,54 |
2,86 Mio. | |
EPAM Systems Inc US29414B1044 |
206,41 21:21 |
205,51 204,82 |
+0,78 % 1,59 |
208,80 205,00 |
734,84 Tsd. | |
EQT Corporation US26884L1098 |
32,05 21:22 |
32,25 32,36 |
-0,97 % -0,32 |
32,65 31,94 |
3,24 Mio. | |
Equifax Inc US2944291051 |
296,67 21:21 |
294,78 292,08 |
+1,57 % 4,59 |
300,45 293,77 |
508,33 Tsd. | |
Equinix Inc US29444U7000 |
829,5100 21:21 |
821,3400 817,9600 |
+1,41 % 11,55 |
835,3950 820,0800 |
266,33 Tsd. | |
Equity Residential US29476L1070 |
75,03 21:22 |
74,56 74,34 |
+0,93 % 0,69 |
75,08 73,84 |
815,11 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,72 21:21 |
298,98 298,21 |
+0,51 % 1,51 |
301,55 297,13 |
154,27 Tsd. |