S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,97 17:49 |
86,74 86,65 |
-0,78 % -0,68 |
86,74 84,96 |
994,79 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,81 17:49 |
67,17 66,81 |
+0,00 % 0,00 |
67,41 66,67 |
1,83 Mio. | |
Electronic Arts Inc US2855121099 |
144,8550 17:49 |
144,8300 144,0100 |
+0,59 % 0,85 |
145,0000 143,7500 |
399,02 Tsd. | |
Elevance Health Inc US0367521038 |
546,02 17:48 |
545,41 541,91 |
+0,76 % 4,11 |
546,91 540,80 |
175,16 Tsd. | |
Eli Lilly and Co US5324571083 |
902,87 17:50 |
912,57 902,71 |
+0,02 % 0,16 |
915,43 895,92 |
918,64 Tsd. | |
Emerson Electric Co US2910111044 |
99,75 17:49 |
99,26 98,19 |
+1,59 % 1,56 |
100,08 98,90 |
790,43 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,7250 17:49 |
109,0800 108,6500 |
-2,69 % -2,93 |
109,8699 105,5500 |
815,81 Tsd. | |
Entergy Corp US29364G1031 |
122,57 17:49 |
121,88 121,90 |
+0,55 % 0,67 |
122,61 121,06 |
573,38 Tsd. | |
EOG Resources Inc US26875P1012 |
121,12 17:49 |
120,86 120,35 |
+0,64 % 0,77 |
121,23 120,54 |
1,08 Mio. | |
EPAM Systems Inc US29414B1044 |
206,11 17:49 |
205,51 204,82 |
+0,63 % 1,29 |
208,80 205,00 |
444,98 Tsd. | |
EQT Corporation US26884L1098 |
32,56 17:49 |
32,25 32,36 |
+0,62 % 0,20 |
32,60 32,14 |
1,44 Mio. | |
Equifax Inc US2944291051 |
297,83 17:49 |
294,78 292,08 |
+1,97 % 5,76 |
298,60 293,77 |
272,61 Tsd. | |
Equinix Inc US29444U7000 |
830,9400 17:49 |
821,3400 817,9600 |
+1,59 % 12,98 |
830,9400 820,0800 |
128,83 Tsd. | |
Equity Residential US29476L1070 |
74,60 17:49 |
74,56 74,34 |
+0,35 % 0,26 |
74,81 73,84 |
378,70 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,76 17:46 |
298,98 298,21 |
+0,18 % 0,55 |
300,18 297,13 |
73,10 Tsd. |