S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,20 16:03 |
86,74 86,65 |
-0,52 % -0,45 |
86,74 86,14 |
210,76 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,83 16:01 |
67,17 66,81 |
+0,03 % 0,02 |
67,41 66,67 |
645,35 Tsd. | |
Electronic Arts Inc US2855121099 |
144,8600 16:01 |
144,8300 144,0100 |
+0,59 % 0,85 |
145,0000 143,9200 |
109,96 Tsd. | |
Elevance Health Inc US0367521038 |
543,64 16:01 |
545,41 541,91 |
+0,32 % 1,73 |
545,77 540,80 |
45,04 Tsd. | |
Eli Lilly and Co US5324571083 |
906,57 16:01 |
912,57 902,71 |
+0,43 % 3,86 |
915,43 904,74 |
339,41 Tsd. | |
Emerson Electric Co US2910111044 |
99,25 16:01 |
99,26 98,19 |
+1,08 % 1,06 |
99,66 98,92 |
193,51 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,3300 16:01 |
109,0800 108,6500 |
+0,63 % 0,68 |
109,7300 108,2000 |
349,05 Tsd. | |
Entergy Corp US29364G1031 |
121,73 16:02 |
121,88 121,90 |
-0,14 % -0,17 |
122,13 121,06 |
271,06 Tsd. | |
EOG Resources Inc US26875P1012 |
120,77 16:01 |
120,86 120,35 |
+0,35 % 0,42 |
121,23 120,57 |
205,29 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,24 16:02 |
205,51 204,82 |
+1,67 % 3,42 |
208,67 205,00 |
142,72 Tsd. | |
EQT Corporation US26884L1098 |
32,28 16:01 |
32,25 32,36 |
-0,25 % -0,08 |
32,46 32,14 |
423,36 Tsd. | |
Equifax Inc US2944291051 |
297,13 16:01 |
294,78 292,08 |
+1,73 % 5,05 |
297,33 293,77 |
87,31 Tsd. | |
Equinix Inc US29444U7000 |
822,8700 16:02 |
821,3400 817,9600 |
+0,60 % 4,91 |
825,4300 821,3400 |
36,91 Tsd. | |
Equity Residential US29476L1070 |
74,47 16:01 |
74,56 74,34 |
+0,17 % 0,13 |
74,81 74,14 |
99,51 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,82 16:01 |
298,98 298,21 |
+0,20 % 0,61 |
300,18 298,14 |
27,61 Tsd. |