S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,83 18:03 |
78,10 78,20 |
+0,81 % 0,63 |
78,96 78,05 |
486,48 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,72 18:03 |
62,77 63,74 |
-1,60 % -1,02 |
63,63 61,91 |
3,04 Mio. | |
Electronic Arts Inc US2855121099 |
148,6400 18:04 |
148,2100 147,8500 |
+0,53 % 0,79 |
150,9050 147,8300 |
1,49 Mio. | |
Elevance Health Inc US0367521038 |
534,17 18:01 |
530,08 529,86 |
+0,81 % 4,31 |
542,01 530,08 |
335,77 Tsd. | |
Eli Lilly and Co US5324571083 |
787,76 18:03 |
815,18 807,79 |
-2,48 % -20,03 |
821,90 775,81 |
1,90 Mio. | |
Emerson Electric Co US2910111044 |
115,77 18:03 |
118,18 117,80 |
-1,72 % -2,03 |
118,96 115,67 |
1,04 Mio. | |
Enphase Energy Inc US29355A1079 |
110,5700 18:03 |
114,2200 113,7200 |
-2,77 % -3,15 |
114,2200 109,9000 |
1,56 Mio. | |
Entergy Corp US29364G1031 |
115,49 18:03 |
113,96 114,36 |
+0,99 % 1,13 |
115,73 113,96 |
440,71 Tsd. | |
EOG Resources Inc US26875P1012 |
125,41 18:03 |
125,11 125,18 |
+0,18 % 0,23 |
126,42 125,11 |
404,23 Tsd. | |
EPAM Systems Inc US29414B1044 |
211,94 18:04 |
211,31 210,04 |
+0,90 % 1,90 |
213,40 210,20 |
111,96 Tsd. | |
EQT Corporation US26884L1098 |
33,89 18:03 |
33,90 34,07 |
-0,53 % -0,18 |
34,62 33,75 |
2,06 Mio. | |
Equifax Inc US2944291051 |
275,47 18:04 |
276,99 273,93 |
+0,56 % 1,54 |
280,27 272,70 |
170,67 Tsd. | |
Equinix Inc US29444U7000 |
772,2700 18:03 |
776,5500 776,5500 |
-0,55 % -4,28 |
784,3500 772,0700 |
141,76 Tsd. | |
Equity Residential US29476L1070 |
69,51 18:03 |
71,50 71,29 |
-2,50 % -1,78 |
71,50 69,31 |
907,07 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,84 18:00 |
287,11 286,00 |
-0,76 % -2,16 |
287,56 283,29 |
97,71 Tsd. |