S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,03 21:06 |
87,86 87,64 |
-0,70 % -0,61 |
88,11 86,76 |
753,35 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,53 21:06 |
66,23 66,02 |
+0,77 % 0,51 |
66,96 65,47 |
3,46 Mio. | |
Electronic Arts Inc US2855121099 |
143,8700 21:06 |
145,9100 145,9100 |
-1,40 % -2,04 |
147,3450 143,3500 |
1,07 Mio. | |
Elevance Health Inc US0367521038 |
544,35 21:05 |
548,15 544,40 |
-0,01 % -0,05 |
550,96 543,76 |
257,69 Tsd. | |
Eli Lilly and Co US5324571083 |
902,38 21:06 |
917,76 912,75 |
-1,14 % -10,37 |
927,90 893,00 |
2,10 Mio. | |
Emerson Electric Co US2910111044 |
98,14 21:06 |
99,96 99,97 |
-1,83 % -1,83 |
100,77 97,35 |
1,33 Mio. | |
Enphase Energy Inc US29355A1079 |
108,5100 21:07 |
113,0300 112,0800 |
-3,19 % -3,57 |
113,6499 107,9500 |
1,01 Mio. | |
Entergy Corp US29364G1031 |
122,16 21:07 |
122,75 122,31 |
-0,13 % -0,16 |
122,98 122,01 |
632,17 Tsd. | |
EOG Resources Inc US26875P1012 |
120,30 21:06 |
122,00 121,55 |
-1,03 % -1,25 |
122,46 119,93 |
1,84 Mio. | |
EPAM Systems Inc US29414B1044 |
203,90 21:06 |
205,49 204,00 |
-0,05 % -0,10 |
207,50 201,96 |
281,86 Tsd. | |
EQT Corporation US26884L1098 |
32,34 21:06 |
32,81 32,82 |
-1,48 % -0,49 |
33,20 32,15 |
4,17 Mio. | |
Equifax Inc US2944291051 |
293,54 21:06 |
297,05 296,59 |
-1,03 % -3,05 |
299,08 292,54 |
497,50 Tsd. | |
Equinix Inc US29444U7000 |
815,8400 21:07 |
821,5300 821,7400 |
-0,72 % -5,90 |
825,0100 809,5400 |
289,56 Tsd. | |
Equity Residential US29476L1070 |
74,08 21:06 |
75,12 75,40 |
-1,75 % -1,32 |
75,22 73,76 |
1,23 Mio. | |
Essex Property Trust Inc US2971781057 |
296,00 21:05 |
301,12 302,01 |
-1,99 % -6,01 |
301,12 294,80 |
211,48 Tsd. |