S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,07 19:25 |
87,86 87,64 |
-0,65 % -0,57 |
88,11 86,76 |
572,08 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,49 19:26 |
66,23 66,02 |
+0,71 % 0,47 |
66,96 65,47 |
2,87 Mio. | |
Electronic Arts Inc US2855121099 |
143,9950 19:25 |
145,9100 145,9100 |
-1,31 % -1,92 |
147,3450 143,3500 |
802,02 Tsd. | |
Elevance Health Inc US0367521038 |
546,62 19:25 |
548,15 544,40 |
+0,41 % 2,22 |
550,96 544,42 |
183,42 Tsd. | |
Eli Lilly and Co US5324571083 |
899,08 19:26 |
917,76 912,75 |
-1,50 % -13,67 |
927,90 893,00 |
1,85 Mio. | |
Emerson Electric Co US2910111044 |
98,02 19:25 |
99,96 99,97 |
-1,95 % -1,95 |
100,77 97,35 |
1,01 Mio. | |
Enphase Energy Inc US29355A1079 |
109,4900 19:25 |
113,0300 112,0800 |
-2,31 % -2,59 |
113,6499 108,1690 |
770,49 Tsd. | |
Entergy Corp US29364G1031 |
122,36 19:25 |
122,75 122,31 |
+0,04 % 0,05 |
122,98 122,15 |
496,81 Tsd. | |
EOG Resources Inc US26875P1012 |
120,58 19:25 |
122,00 121,55 |
-0,80 % -0,97 |
122,46 119,93 |
1,32 Mio. | |
EPAM Systems Inc US29414B1044 |
204,54 19:25 |
205,49 204,00 |
+0,27 % 0,54 |
207,50 201,96 |
247,24 Tsd. | |
EQT Corporation US26884L1098 |
32,54 19:25 |
32,81 32,82 |
-0,85 % -0,28 |
33,20 32,20 |
2,92 Mio. | |
Equifax Inc US2944291051 |
293,65 19:24 |
297,05 296,59 |
-0,99 % -2,94 |
299,08 293,15 |
346,76 Tsd. | |
Equinix Inc US29444U7000 |
812,5800 19:22 |
821,5300 821,7400 |
-1,11 % -9,16 |
825,0100 810,2700 |
183,16 Tsd. | |
Equity Residential US29476L1070 |
74,05 19:25 |
75,12 75,40 |
-1,79 % -1,35 |
75,22 73,82 |
916,57 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,12 19:24 |
301,12 302,01 |
-1,95 % -5,89 |
301,12 294,80 |
155,49 Tsd. |