S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,00 21:19 |
87,86 87,64 |
-0,74 % -0,65 |
88,11 86,76 |
785,00 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,77 21:19 |
66,23 66,02 |
+1,14 % 0,75 |
66,96 65,47 |
3,56 Mio. | |
Electronic Arts Inc US2855121099 |
143,6100 21:19 |
145,9100 145,9100 |
-1,58 % -2,30 |
147,3450 143,3500 |
1,11 Mio. | |
Elevance Health Inc US0367521038 |
544,69 21:20 |
548,15 544,40 |
+0,05 % 0,29 |
550,96 543,76 |
268,78 Tsd. | |
Eli Lilly and Co US5324571083 |
904,44 21:20 |
917,76 912,75 |
-0,91 % -8,31 |
927,90 893,00 |
2,17 Mio. | |
Emerson Electric Co US2910111044 |
98,16 21:19 |
99,96 99,97 |
-1,81 % -1,81 |
100,77 97,35 |
1,40 Mio. | |
Enphase Energy Inc US29355A1079 |
108,7300 21:19 |
113,0300 112,0800 |
-2,99 % -3,35 |
113,6499 107,9500 |
1,04 Mio. | |
Entergy Corp US29364G1031 |
122,19 21:19 |
122,75 122,31 |
-0,10 % -0,12 |
122,98 122,01 |
673,35 Tsd. | |
EOG Resources Inc US26875P1012 |
120,33 21:20 |
122,00 121,55 |
-1,00 % -1,22 |
122,46 119,93 |
1,92 Mio. | |
EPAM Systems Inc US29414B1044 |
204,09 21:19 |
205,49 204,00 |
+0,04 % 0,09 |
207,50 201,96 |
298,29 Tsd. | |
EQT Corporation US26884L1098 |
32,33 21:20 |
32,81 32,82 |
-1,49 % -0,49 |
33,20 32,15 |
4,37 Mio. | |
Equifax Inc US2944291051 |
293,44 21:19 |
297,05 296,59 |
-1,06 % -3,15 |
299,08 292,54 |
538,86 Tsd. | |
Equinix Inc US29444U7000 |
817,3700 21:20 |
821,5300 821,7400 |
-0,53 % -4,37 |
825,0100 809,5400 |
298,26 Tsd. | |
Equity Residential US29476L1070 |
74,22 21:19 |
75,12 75,40 |
-1,57 % -1,19 |
75,22 73,76 |
1,27 Mio. | |
Essex Property Trust Inc US2971781057 |
296,72 21:18 |
301,12 302,01 |
-1,75 % -5,30 |
301,12 294,80 |
223,02 Tsd. |