S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,84 18:10 |
78,10 78,20 |
+0,82 % 0,64 |
78,96 78,05 |
500,91 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,79 18:11 |
62,77 63,74 |
-1,50 % -0,96 |
63,63 61,91 |
3,25 Mio. | |
Electronic Arts Inc US2855121099 |
148,9800 18:10 |
148,2100 147,8500 |
+0,76 % 1,13 |
150,9050 147,8300 |
1,50 Mio. | |
Elevance Health Inc US0367521038 |
533,90 18:11 |
530,08 529,86 |
+0,76 % 4,04 |
542,01 530,08 |
349,47 Tsd. | |
Eli Lilly and Co US5324571083 |
788,36 18:11 |
815,18 807,79 |
-2,41 % -19,43 |
821,90 775,81 |
1,94 Mio. | |
Emerson Electric Co US2910111044 |
115,80 18:11 |
118,18 117,80 |
-1,70 % -2,00 |
118,96 115,56 |
1,08 Mio. | |
Enphase Energy Inc US29355A1079 |
110,2300 18:11 |
114,2200 113,7200 |
-3,07 % -3,49 |
114,2200 109,9000 |
1,62 Mio. | |
Entergy Corp US29364G1031 |
115,50 18:11 |
113,96 114,36 |
+1,00 % 1,14 |
115,73 113,96 |
461,24 Tsd. | |
EOG Resources Inc US26875P1012 |
125,60 18:10 |
125,11 125,18 |
+0,34 % 0,42 |
126,42 125,11 |
431,12 Tsd. | |
EPAM Systems Inc US29414B1044 |
211,98 18:09 |
211,31 210,04 |
+0,92 % 1,94 |
213,40 210,20 |
115,21 Tsd. | |
EQT Corporation US26884L1098 |
33,98 18:10 |
33,90 34,07 |
-0,28 % -0,10 |
34,62 33,75 |
2,10 Mio. | |
Equifax Inc US2944291051 |
276,04 18:11 |
276,99 273,93 |
+0,77 % 2,11 |
280,27 272,70 |
175,92 Tsd. | |
Equinix Inc US29444U7000 |
771,0400 18:09 |
776,5500 776,5500 |
-0,71 % -5,51 |
784,3500 770,9200 |
147,95 Tsd. | |
Equity Residential US29476L1070 |
69,26 18:10 |
71,50 71,29 |
-2,85 % -2,04 |
71,50 69,24 |
964,98 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,43 18:08 |
287,11 286,00 |
-0,90 % -2,58 |
287,56 283,14 |
104,92 Tsd. |