S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
79,65 16:01 |
79,75 79,38 |
+0,34 % 0,27 |
79,76 79,06 |
155,05 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,05 16:00 |
63,70 63,64 |
-0,93 % -0,59 |
64,20 62,93 |
725,50 Tsd. | |
Electronic Arts Inc US2855121099 |
147,5500 16:00 |
151,0000 149,1200 |
-1,05 % -1,57 |
151,0000 147,2800 |
510,76 Tsd. | |
Elevance Health Inc US0367521038 |
530,84 16:00 |
532,78 536,26 |
-1,01 % -5,43 |
536,50 528,86 |
100,34 Tsd. | |
Eli Lilly and Co US5324571083 |
801,50 16:00 |
800,17 790,21 |
+1,43 % 11,29 |
803,94 792,09 |
485,41 Tsd. | |
Emerson Electric Co US2910111044 |
117,38 16:01 |
117,58 115,70 |
+1,45 % 1,68 |
117,84 116,73 |
201,65 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,0500 16:00 |
111,3700 109,3700 |
+2,45 % 2,68 |
114,0300 110,0700 |
414,69 Tsd. | |
Entergy Corp US29364G1031 |
115,33 16:00 |
116,65 116,34 |
-0,87 % -1,01 |
117,00 114,94 |
100,93 Tsd. | |
EOG Resources Inc US26875P1012 |
127,28 16:00 |
128,15 126,15 |
+0,90 % 1,13 |
128,57 127,01 |
212,69 Tsd. | |
EPAM Systems Inc US29414B1044 |
213,11 15:56 |
214,21 213,71 |
-0,28 % -0,60 |
215,34 212,74 |
19,33 Tsd. | |
EQT Corporation US26884L1098 |
34,59 16:01 |
35,00 34,81 |
-0,63 % -0,22 |
35,35 34,49 |
711,06 Tsd. | |
Equifax Inc US2944291051 |
276,76 15:59 |
280,00 278,27 |
-0,54 % -1,51 |
280,49 276,30 |
29,46 Tsd. | |
Equinix Inc US29444U7000 |
778,1100 16:01 |
778,2700 768,7700 |
+1,21 % 9,34 |
780,0000 770,5500 |
82,03 Tsd. | |
Equity Residential US29476L1070 |
69,64 15:59 |
70,23 69,57 |
+0,09 % 0,07 |
70,40 69,35 |
110,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
280,78 15:59 |
277,76 280,80 |
-0,01 % -0,02 |
283,00 273,10 |
59,38 Tsd. |