S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,80 20:13 |
87,86 87,64 |
-0,96 % -0,84 |
88,11 86,76 |
654,10 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,64 20:13 |
66,23 66,02 |
+0,94 % 0,62 |
66,96 65,47 |
3,13 Mio. | |
Electronic Arts Inc US2855121099 |
143,7400 20:13 |
145,9100 145,9100 |
-1,49 % -2,17 |
147,3450 143,3500 |
922,47 Tsd. | |
Elevance Health Inc US0367521038 |
544,88 20:13 |
548,15 544,40 |
+0,09 % 0,48 |
550,96 544,42 |
233,02 Tsd. | |
Eli Lilly and Co US5324571083 |
899,34 20:13 |
917,76 912,75 |
-1,47 % -13,41 |
927,90 893,00 |
1,96 Mio. | |
Emerson Electric Co US2910111044 |
97,88 20:13 |
99,96 99,97 |
-2,09 % -2,09 |
100,77 97,35 |
1,15 Mio. | |
Enphase Energy Inc US29355A1079 |
108,4500 20:13 |
113,0300 112,0800 |
-3,24 % -3,63 |
113,6499 108,1690 |
873,76 Tsd. | |
Entergy Corp US29364G1031 |
122,11 20:13 |
122,75 122,31 |
-0,16 % -0,20 |
122,98 122,11 |
557,66 Tsd. | |
EOG Resources Inc US26875P1012 |
119,99 20:13 |
122,00 121,55 |
-1,28 % -1,56 |
122,46 119,93 |
1,54 Mio. | |
EPAM Systems Inc US29414B1044 |
203,19 20:10 |
205,49 204,00 |
-0,40 % -0,81 |
207,50 201,96 |
261,93 Tsd. | |
EQT Corporation US26884L1098 |
32,27 20:13 |
32,81 32,82 |
-1,68 % -0,55 |
33,20 32,15 |
3,77 Mio. | |
Equifax Inc US2944291051 |
292,76 20:14 |
297,05 296,59 |
-1,29 % -3,83 |
299,08 292,60 |
414,28 Tsd. | |
Equinix Inc US29444U7000 |
811,4550 20:13 |
821,5300 821,7400 |
-1,25 % -10,29 |
825,0100 810,2700 |
224,78 Tsd. | |
Equity Residential US29476L1070 |
73,97 20:13 |
75,12 75,40 |
-1,90 % -1,44 |
75,22 73,76 |
1,08 Mio. | |
Essex Property Trust Inc US2971781057 |
295,50 20:11 |
301,12 302,01 |
-2,16 % -6,51 |
301,12 294,80 |
173,16 Tsd. |