S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,63 18:53 |
87,67 87,33 |
+0,34 % 0,30 |
88,77 87,53 |
660,03 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,98 18:54 |
68,75 68,75 |
+0,34 % 0,23 |
69,92 68,24 |
1,79 Mio. | |
Electronic Arts Inc US2855121099 |
147,7500 18:53 |
146,2300 146,2300 |
+1,04 % 1,52 |
148,1000 146,1200 |
456,75 Tsd. | |
Elevance Health Inc US0367521038 |
537,45 18:54 |
561,82 562,29 |
-4,42 % -24,84 |
562,12 536,33 |
800,83 Tsd. | |
Eli Lilly and Co US5324571083 |
948,84 18:54 |
949,75 956,53 |
-0,80 % -7,70 |
954,00 938,01 |
858,13 Tsd. | |
Emerson Electric Co US2910111044 |
100,94 18:54 |
101,75 102,02 |
-1,06 % -1,08 |
102,40 100,57 |
828,37 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,4700 18:52 |
111,0500 112,9100 |
+0,50 % 0,56 |
115,0550 111,0000 |
569,35 Tsd. | |
Entergy Corp US29364G1031 |
122,22 18:53 |
122,60 122,18 |
+0,03 % 0,04 |
123,73 121,92 |
464,79 Tsd. | |
EOG Resources Inc US26875P1012 |
123,74 18:54 |
123,99 123,63 |
+0,09 % 0,11 |
125,32 123,50 |
1,08 Mio. | |
EPAM Systems Inc US29414B1044 |
200,05 18:54 |
195,43 195,34 |
+2,41 % 4,71 |
202,22 194,67 |
474,21 Tsd. | |
EQT Corporation US26884L1098 |
33,13 18:54 |
32,99 32,92 |
+0,62 % 0,21 |
33,75 32,97 |
1,44 Mio. | |
Equifax Inc US2944291051 |
301,03 18:53 |
302,52 302,65 |
-0,54 % -1,62 |
302,99 300,61 |
236,01 Tsd. | |
Equinix Inc US29444U7000 |
819,0050 18:54 |
826,1900 832,1500 |
-1,58 % -13,15 |
830,0000 816,0000 |
268,72 Tsd. | |
Equity Residential US29476L1070 |
75,15 18:55 |
75,58 75,66 |
-0,67 % -0,51 |
76,75 75,10 |
705,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,36 18:55 |
302,95 302,69 |
-0,44 % -1,33 |
307,75 301,15 |
128,68 Tsd. |