S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,65 22:10 |
87,86 87,64 |
-1,13 % -0,99 |
88,11 86,63 |
1,56 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,81 22:10 |
66,23 66,02 |
+1,20 % 0,79 |
67,04 65,47 |
8,17 Mio. | |
Electronic Arts Inc US2855121099 |
144,0100 22:00 |
145,9100 145,9100 |
-1,30 % -1,90 |
147,3450 143,3500 |
1,79 Mio. | |
Elevance Health Inc US0367521038 |
541,91 22:10 |
548,15 544,40 |
-0,46 % -2,49 |
550,96 541,72 |
1,06 Mio. | |
Eli Lilly and Co US5324571083 |
902,71 22:10 |
917,76 912,75 |
-1,10 % -10,04 |
927,90 893,00 |
3,44 Mio. | |
Emerson Electric Co US2910111044 |
98,19 22:10 |
99,96 99,97 |
-1,78 % -1,78 |
100,77 97,35 |
2,78 Mio. | |
Enphase Energy Inc US29355A1079 |
108,6500 22:00 |
113,0300 112,0800 |
-3,06 % -3,43 |
113,6499 107,9500 |
1,63 Mio. | |
Entergy Corp US29364G1031 |
121,90 22:10 |
122,75 122,31 |
-0,34 % -0,41 |
122,98 121,77 |
1,52 Mio. | |
EOG Resources Inc US26875P1012 |
120,35 22:10 |
122,00 121,55 |
-0,99 % -1,20 |
122,46 119,93 |
3,14 Mio. | |
EPAM Systems Inc US29414B1044 |
204,82 22:10 |
205,49 204,00 |
+0,40 % 0,82 |
207,50 201,96 |
507,11 Tsd. | |
EQT Corporation US26884L1098 |
32,36 22:10 |
32,81 32,82 |
-1,40 % -0,46 |
33,20 32,15 |
7,13 Mio. | |
Equifax Inc US2944291051 |
292,08 22:10 |
297,05 296,59 |
-1,52 % -4,51 |
299,08 291,47 |
1,34 Mio. | |
Equinix Inc US29444U7000 |
817,9600 22:00 |
821,5300 821,7400 |
-0,46 % -3,78 |
825,0100 809,5400 |
457,77 Tsd. | |
Equity Residential US29476L1070 |
74,34 22:10 |
75,12 75,40 |
-1,41 % -1,06 |
75,22 73,76 |
2,27 Mio. | |
Essex Property Trust Inc US2971781057 |
298,21 22:10 |
301,12 302,01 |
-1,26 % -3,80 |
301,12 294,80 |
463,17 Tsd. |