S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,02 19:42 |
87,86 87,64 |
-0,71 % -0,63 |
88,11 86,76 |
595,91 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,60 19:43 |
66,23 66,02 |
+0,88 % 0,58 |
66,96 65,47 |
2,97 Mio. | |
Electronic Arts Inc US2855121099 |
144,0100 19:42 |
145,9100 145,9100 |
-1,30 % -1,90 |
147,3450 143,3500 |
833,47 Tsd. | |
Elevance Health Inc US0367521038 |
545,55 19:41 |
548,15 544,40 |
+0,21 % 1,15 |
550,96 544,42 |
200,70 Tsd. | |
Eli Lilly and Co US5324571083 |
896,52 19:41 |
917,76 912,75 |
-1,78 % -16,23 |
927,90 893,00 |
1,89 Mio. | |
Emerson Electric Co US2910111044 |
97,93 19:42 |
99,96 99,97 |
-2,04 % -2,04 |
100,77 97,35 |
1,05 Mio. | |
Enphase Energy Inc US29355A1079 |
108,4100 19:42 |
113,0300 112,0800 |
-3,27 % -3,67 |
113,6499 108,1690 |
809,42 Tsd. | |
Entergy Corp US29364G1031 |
122,35 19:42 |
122,75 122,31 |
+0,03 % 0,04 |
122,98 122,15 |
516,78 Tsd. | |
EOG Resources Inc US26875P1012 |
120,36 19:42 |
122,00 121,55 |
-0,98 % -1,19 |
122,46 119,93 |
1,38 Mio. | |
EPAM Systems Inc US29414B1044 |
203,60 19:42 |
205,49 204,00 |
-0,20 % -0,40 |
207,50 201,96 |
254,88 Tsd. | |
EQT Corporation US26884L1098 |
32,28 19:42 |
32,81 32,82 |
-1,66 % -0,55 |
33,20 32,15 |
3,57 Mio. | |
Equifax Inc US2944291051 |
292,77 19:42 |
297,05 296,59 |
-1,29 % -3,82 |
299,08 292,77 |
371,24 Tsd. | |
Equinix Inc US29444U7000 |
812,7250 19:41 |
821,5300 821,7400 |
-1,10 % -9,02 |
825,0100 810,2700 |
188,67 Tsd. | |
Equity Residential US29476L1070 |
73,84 19:42 |
75,12 75,40 |
-2,08 % -1,57 |
75,22 73,76 |
961,13 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,59 19:40 |
301,12 302,01 |
-2,13 % -6,42 |
301,12 294,80 |
159,50 Tsd. |