S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,53 21:18 |
88,39 87,72 |
-0,22 % -0,19 |
88,68 87,30 |
868,25 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,86 21:17 |
68,81 68,93 |
-4,45 % -3,07 |
69,10 64,70 |
7,65 Mio. | |
Electronic Arts Inc US2855121099 |
145,1400 21:17 |
146,4100 147,0800 |
-1,32 % -1,94 |
146,7700 144,8700 |
932,05 Tsd. | |
Elevance Health Inc US0367521038 |
543,86 21:18 |
548,09 547,31 |
-0,63 % -3,45 |
548,09 535,76 |
323,92 Tsd. | |
Eli Lilly and Co US5324571083 |
910,80 21:19 |
941,16 946,31 |
-3,75 % -35,51 |
943,00 906,17 |
2,24 Mio. | |
Emerson Electric Co US2910111044 |
100,01 21:17 |
100,37 100,86 |
-0,84 % -0,85 |
100,59 98,32 |
2,42 Mio. | |
Enphase Energy Inc US29355A1079 |
112,1400 21:17 |
113,7400 113,1100 |
-0,86 % -0,97 |
114,7400 111,9200 |
692,98 Tsd. | |
Entergy Corp US29364G1031 |
122,19 21:18 |
123,45 122,53 |
-0,28 % -0,34 |
123,63 121,83 |
719,73 Tsd. | |
EOG Resources Inc US26875P1012 |
121,76 21:18 |
123,67 122,78 |
-0,83 % -1,02 |
123,81 121,72 |
1,73 Mio. | |
EPAM Systems Inc US29414B1044 |
202,94 21:17 |
202,00 200,50 |
+1,21 % 2,44 |
207,27 200,17 |
373,27 Tsd. | |
EQT Corporation US26884L1098 |
32,77 21:18 |
33,01 32,66 |
+0,32 % 0,11 |
33,10 32,21 |
2,64 Mio. | |
Equifax Inc US2944291051 |
297,16 21:17 |
302,61 302,44 |
-1,75 % -5,28 |
302,84 297,04 |
562,22 Tsd. | |
Equinix Inc US29444U7000 |
819,5700 21:16 |
826,2400 827,5900 |
-0,97 % -8,02 |
829,0350 816,6000 |
177,21 Tsd. | |
Equity Residential US29476L1070 |
75,38 21:17 |
76,22 75,48 |
-0,13 % -0,10 |
76,31 74,77 |
838,82 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,63 21:17 |
304,04 301,63 |
+0,00 % 0,00 |
306,89 299,98 |
165,99 Tsd. |