S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
87,08 17:25 |
87,86 87,64 |
-0,64 % -0,56 |
88,11 86,76 |
387,84 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,02 17:25 |
66,23 66,02 |
+0,00 % 0,00 |
66,96 65,47 |
1,90 Mio. | |
|
Electronic Arts Inc US2855121099 |
143,9800 17:24 |
145,9100 145,9100 |
-1,32 % -1,93 |
147,3450 143,7800 |
547,27 Tsd. | |
|
Elevance Health Inc US0367521038 |
546,28 17:25 |
548,15 544,40 |
+0,34 % 1,88 |
550,96 544,42 |
132,96 Tsd. | |
|
Eli Lilly and Co US5324571083 |
897,87 17:24 |
917,76 912,75 |
-1,63 % -14,88 |
927,90 893,75 |
1,25 Mio. | |
|
Emerson Electric Co US2910111044 |
98,00 17:25 |
99,96 99,97 |
-1,98 % -1,98 |
100,77 97,90 |
680,42 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
110,1100 17:25 |
113,0300 112,0800 |
-1,76 % -1,97 |
113,6499 109,4701 |
426,99 Tsd. | |
|
Entergy Corp US29364G1031 |
122,60 17:25 |
122,75 122,31 |
+0,24 % 0,29 |
122,98 122,15 |
324,09 Tsd. | |
|
EOG Resources Inc US26875P1012 |
120,13 17:25 |
122,00 121,55 |
-1,17 % -1,42 |
122,46 120,13 |
805,83 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
202,74 17:25 |
205,49 204,00 |
-0,62 % -1,27 |
207,50 201,96 |
135,41 Tsd. | |
|
EQT Corporation US26884L1098 |
32,31 17:25 |
32,81 32,82 |
-1,55 % -0,51 |
33,20 32,20 |
1,94 Mio. | |
|
Equifax Inc US2944291051 |
294,90 17:25 |
297,05 296,59 |
-0,57 % -1,69 |
299,08 294,06 |
179,01 Tsd. | |
|
Equinix Inc US29444U7000 |
815,2400 17:25 |
821,5300 821,7400 |
-0,79 % -6,50 |
825,0100 810,2700 |
118,83 Tsd. | |
|
Equity Residential US29476L1070 |
74,03 17:25 |
75,12 75,40 |
-1,82 % -1,37 |
75,22 73,82 |
563,42 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
296,13 17:25 |
301,12 302,01 |
-1,95 % -5,88 |
301,12 294,80 |
106,73 Tsd. |