S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
79,64 16:05 |
79,75 79,38 |
+0,32 % 0,26 |
79,76 79,06 |
177,99 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,27 16:04 |
63,70 63,64 |
-0,58 % -0,37 |
64,20 62,93 |
809,74 Tsd. | |
|
Electronic Arts Inc US2855121099 |
148,1000 16:04 |
151,0000 149,1200 |
-0,68 % -1,02 |
151,0000 147,2800 |
584,06 Tsd. | |
|
Elevance Health Inc US0367521038 |
533,83 16:04 |
532,78 536,26 |
-0,45 % -2,43 |
536,50 528,86 |
109,34 Tsd. | |
|
Eli Lilly and Co US5324571083 |
802,45 16:04 |
800,17 790,21 |
+1,55 % 12,24 |
805,39 792,09 |
521,11 Tsd. | |
|
Emerson Electric Co US2910111044 |
117,07 16:04 |
117,58 115,70 |
+1,19 % 1,37 |
117,84 116,73 |
213,01 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,0050 16:05 |
111,3700 109,3700 |
+3,32 % 3,64 |
114,0300 110,0700 |
459,05 Tsd. | |
|
Entergy Corp US29364G1031 |
115,51 16:04 |
116,65 116,34 |
-0,71 % -0,83 |
117,00 114,94 |
108,16 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,99 16:05 |
128,15 126,15 |
+0,66 % 0,84 |
128,57 126,90 |
238,70 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
214,48 16:05 |
214,21 213,71 |
+0,36 % 0,77 |
215,34 212,74 |
20,57 Tsd. | |
|
EQT Corporation US26884L1098 |
34,36 16:04 |
35,00 34,81 |
-1,29 % -0,45 |
35,35 34,34 |
879,32 Tsd. | |
|
Equifax Inc US2944291051 |
278,01 16:05 |
280,00 278,27 |
-0,09 % -0,26 |
280,49 276,30 |
33,04 Tsd. | |
|
Equinix Inc US29444U7000 |
779,9600 16:04 |
778,2700 768,7700 |
+1,46 % 11,19 |
780,5250 770,5500 |
88,45 Tsd. | |
|
Equity Residential US29476L1070 |
69,80 16:04 |
70,23 69,57 |
+0,33 % 0,23 |
70,40 69,35 |
127,61 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
281,79 16:03 |
277,76 280,80 |
+0,35 % 0,99 |
283,00 273,10 |
67,35 Tsd. |