S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
80,14 16:17 |
79,75 79,38 |
+0,96 % 0,76 |
80,18 79,06 |
256,84 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,68 16:16 |
63,70 63,64 |
+0,06 % 0,04 |
64,20 62,93 |
918,66 Tsd. | |
|
Electronic Arts Inc US2855121099 |
148,7450 16:16 |
151,0000 149,1200 |
-0,25 % -0,38 |
151,0000 146,6800 |
784,22 Tsd. | |
|
Elevance Health Inc US0367521038 |
534,47 16:17 |
532,78 536,26 |
-0,33 % -1,79 |
536,50 528,86 |
124,98 Tsd. | |
|
Eli Lilly and Co US5324571083 |
801,05 16:17 |
800,17 790,21 |
+1,37 % 10,84 |
805,42 792,09 |
597,15 Tsd. | |
|
Emerson Electric Co US2910111044 |
117,04 16:16 |
117,58 115,70 |
+1,16 % 1,34 |
117,84 116,63 |
250,64 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,0250 16:16 |
111,3700 109,3700 |
+3,34 % 3,66 |
114,0300 110,0700 |
531,84 Tsd. | |
|
Entergy Corp US29364G1031 |
116,12 16:16 |
116,65 116,34 |
-0,19 % -0,22 |
117,00 114,94 |
137,50 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,55 16:17 |
128,15 126,15 |
+1,11 % 1,40 |
128,57 126,90 |
314,12 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
214,05 16:17 |
214,21 213,71 |
+0,16 % 0,34 |
215,34 212,74 |
51,88 Tsd. | |
|
EQT Corporation US26884L1098 |
34,67 16:16 |
35,00 34,81 |
-0,40 % -0,14 |
35,35 34,34 |
1,18 Mio. | |
|
Equifax Inc US2944291051 |
278,87 16:16 |
280,00 278,27 |
+0,22 % 0,60 |
280,49 276,30 |
45,81 Tsd. | |
|
Equinix Inc US29444U7000 |
784,0900 16:17 |
778,2700 768,7700 |
+1,99 % 15,32 |
785,9200 770,5500 |
161,62 Tsd. | |
|
Equity Residential US29476L1070 |
69,90 16:16 |
70,23 69,57 |
+0,47 % 0,33 |
70,40 69,35 |
159,01 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
283,21 16:17 |
277,76 280,80 |
+0,86 % 2,41 |
283,42 273,10 |
74,68 Tsd. |