S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,60 17:04 |
88,39 87,72 |
-0,14 % -0,12 |
88,68 87,50 |
241,74 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,32 17:04 |
68,81 68,93 |
-3,79 % -2,61 |
69,10 64,70 |
3,79 Mio. | |
Electronic Arts Inc US2855121099 |
145,8900 17:04 |
146,4100 147,0800 |
-0,81 % -1,19 |
146,7700 145,4000 |
310,67 Tsd. | |
Elevance Health Inc US0367521038 |
543,41 17:04 |
548,09 547,31 |
-0,71 % -3,90 |
548,09 535,76 |
141,29 Tsd. | |
Eli Lilly and Co US5324571083 |
916,40 17:04 |
941,16 946,31 |
-3,16 % -29,91 |
943,00 911,40 |
1,18 Mio. | |
Emerson Electric Co US2910111044 |
99,03 17:05 |
100,37 100,86 |
-1,82 % -1,84 |
100,59 98,60 |
776,54 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,9700 17:04 |
113,7400 113,1100 |
-0,12 % -0,14 |
114,7400 112,6200 |
257,66 Tsd. | |
Entergy Corp US29364G1031 |
122,32 17:04 |
123,45 122,53 |
-0,17 % -0,21 |
123,63 122,17 |
420,58 Tsd. | |
EOG Resources Inc US26875P1012 |
122,86 17:04 |
123,67 122,78 |
+0,07 % 0,08 |
123,81 122,23 |
579,66 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,89 17:03 |
202,00 200,50 |
+2,19 % 4,39 |
207,27 200,17 |
217,36 Tsd. | |
EQT Corporation US26884L1098 |
32,66 17:05 |
33,01 32,66 |
-0,02 % -0,01 |
33,10 32,21 |
945,77 Tsd. | |
Equifax Inc US2944291051 |
300,00 17:03 |
302,61 302,44 |
-0,81 % -2,44 |
302,84 299,82 |
207,36 Tsd. | |
Equinix Inc US29444U7000 |
823,2900 17:04 |
826,2400 827,5900 |
-0,52 % -4,30 |
829,0350 820,1200 |
83,21 Tsd. | |
Equity Residential US29476L1070 |
75,38 17:05 |
76,22 75,48 |
-0,13 % -0,10 |
76,31 75,35 |
347,39 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,50 17:04 |
304,04 301,63 |
-0,04 % -0,13 |
306,89 301,15 |
26,79 Tsd. |