S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
79,70 16:02 |
79,75 79,38 |
+0,40 % 0,32 |
79,76 79,06 |
164,72 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,11 16:01 |
63,70 63,64 |
-0,84 % -0,54 |
64,20 62,93 |
759,21 Tsd. | |
|
Electronic Arts Inc US2855121099 |
148,0096 16:01 |
151,0000 149,1200 |
-0,74 % -1,11 |
151,0000 147,2800 |
524,34 Tsd. | |
|
Elevance Health Inc US0367521038 |
532,40 16:02 |
532,78 536,26 |
-0,72 % -3,87 |
536,50 528,86 |
106,47 Tsd. | |
|
Eli Lilly and Co US5324571083 |
801,77 16:01 |
800,17 790,21 |
+1,46 % 11,56 |
803,94 792,09 |
498,35 Tsd. | |
|
Emerson Electric Co US2910111044 |
117,38 16:01 |
117,58 115,70 |
+1,45 % 1,68 |
117,84 116,73 |
201,65 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,5350 16:02 |
111,3700 109,3700 |
+2,89 % 3,17 |
114,0300 110,0700 |
427,08 Tsd. | |
|
Entergy Corp US29364G1031 |
115,45 16:02 |
116,65 116,34 |
-0,76 % -0,89 |
117,00 114,94 |
103,70 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,04 16:02 |
128,15 126,15 |
+0,71 % 0,89 |
128,57 127,01 |
222,21 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
214,09 16:01 |
214,21 213,71 |
+0,18 % 0,38 |
215,34 212,74 |
19,60 Tsd. | |
|
EQT Corporation US26884L1098 |
34,45 16:02 |
35,00 34,81 |
-1,05 % -0,37 |
35,35 34,44 |
764,67 Tsd. | |
|
Equifax Inc US2944291051 |
277,36 16:01 |
280,00 278,27 |
-0,33 % -0,91 |
280,49 276,30 |
30,14 Tsd. | |
|
Equinix Inc US29444U7000 |
779,4400 16:02 |
778,2700 768,7700 |
+1,39 % 10,67 |
780,0000 770,5500 |
85,19 Tsd. | |
|
Equity Residential US29476L1070 |
69,76 16:01 |
70,23 69,57 |
+0,27 % 0,19 |
70,40 69,35 |
116,23 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
280,92 16:01 |
277,76 280,80 |
+0,04 % 0,12 |
283,00 273,10 |
59,79 Tsd. |