S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,52 16:07 |
87,86 87,64 |
-0,14 % -0,12 |
88,11 87,52 |
118,08 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,22 16:09 |
66,23 66,02 |
+0,31 % 0,21 |
66,96 65,67 |
817,54 Tsd. | |
Electronic Arts Inc US2855121099 |
146,1900 16:08 |
145,9100 145,9100 |
+0,19 % 0,28 |
147,3450 145,7800 |
186,68 Tsd. | |
Elevance Health Inc US0367521038 |
547,00 16:08 |
548,15 544,40 |
+0,48 % 2,60 |
549,78 544,75 |
67,37 Tsd. | |
Eli Lilly and Co US5324571083 |
906,85 16:08 |
917,76 912,75 |
-0,65 % -5,90 |
927,90 904,76 |
583,84 Tsd. | |
Emerson Electric Co US2910111044 |
99,17 16:08 |
99,96 99,97 |
-0,81 % -0,81 |
100,77 99,01 |
314,37 Tsd. | |
Enphase Energy Inc US29355A1079 |
111,2600 16:09 |
113,0300 112,0800 |
-0,73 % -0,82 |
113,6499 111,0800 |
169,33 Tsd. | |
Entergy Corp US29364G1031 |
122,24 16:08 |
122,75 122,31 |
-0,06 % -0,07 |
122,98 122,22 |
155,88 Tsd. | |
EOG Resources Inc US26875P1012 |
121,58 16:08 |
122,00 121,55 |
+0,02 % 0,03 |
122,46 121,55 |
373,62 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,97 16:05 |
205,49 204,00 |
-0,01 % -0,03 |
207,50 203,71 |
75,37 Tsd. | |
EQT Corporation US26884L1098 |
32,73 16:08 |
32,81 32,82 |
-0,27 % -0,09 |
33,20 32,68 |
567,34 Tsd. | |
Equifax Inc US2944291051 |
296,25 16:06 |
297,05 296,59 |
-0,11 % -0,34 |
299,08 295,52 |
41,66 Tsd. | |
Equinix Inc US29444U7000 |
816,6000 16:09 |
821,5300 821,7400 |
-0,63 % -5,14 |
825,0100 816,1950 |
32,62 Tsd. | |
Equity Residential US29476L1070 |
74,02 16:08 |
75,12 75,40 |
-1,83 % -1,38 |
75,22 73,88 |
243,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,25 16:07 |
301,12 302,01 |
-1,91 % -5,77 |
301,12 295,01 |
53,95 Tsd. |