S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,04 19:12 |
87,86 87,64 |
-0,68 % -0,60 |
88,11 86,76 |
554,19 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,38 19:11 |
66,23 66,02 |
+0,55 % 0,36 |
66,96 65,47 |
2,72 Mio. | |
Electronic Arts Inc US2855121099 |
143,9500 19:13 |
145,9100 145,9100 |
-1,34 % -1,96 |
147,3450 143,3500 |
784,81 Tsd. | |
Elevance Health Inc US0367521038 |
546,45 19:08 |
548,15 544,40 |
+0,38 % 2,05 |
550,96 544,42 |
179,30 Tsd. | |
Eli Lilly and Co US5324571083 |
896,70 19:12 |
917,76 912,75 |
-1,76 % -16,06 |
927,90 893,00 |
1,80 Mio. | |
Emerson Electric Co US2910111044 |
97,84 19:12 |
99,96 99,97 |
-2,13 % -2,13 |
100,77 97,35 |
980,95 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,8575 19:12 |
113,0300 112,0800 |
-2,88 % -3,22 |
113,6499 108,1690 |
744,50 Tsd. | |
Entergy Corp US29364G1031 |
122,35 19:11 |
122,75 122,31 |
+0,03 % 0,04 |
122,98 122,15 |
465,52 Tsd. | |
EOG Resources Inc US26875P1012 |
120,58 19:12 |
122,00 121,55 |
-0,80 % -0,97 |
122,46 119,93 |
1,27 Mio. | |
EPAM Systems Inc US29414B1044 |
203,83 19:12 |
205,49 204,00 |
-0,09 % -0,18 |
207,50 201,96 |
218,80 Tsd. | |
EQT Corporation US26884L1098 |
32,67 19:12 |
32,81 32,82 |
-0,47 % -0,16 |
33,20 32,20 |
2,80 Mio. | |
Equifax Inc US2944291051 |
293,79 19:12 |
297,05 296,59 |
-0,94 % -2,80 |
299,08 293,44 |
321,48 Tsd. | |
Equinix Inc US29444U7000 |
812,4800 19:11 |
821,5300 821,7400 |
-1,13 % -9,26 |
825,0100 810,2700 |
179,32 Tsd. | |
Equity Residential US29476L1070 |
74,10 19:13 |
75,12 75,40 |
-1,73 % -1,31 |
75,22 73,82 |
885,71 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,25 19:09 |
301,12 302,01 |
-1,91 % -5,76 |
301,12 294,80 |
150,93 Tsd. |