S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
87,71 16:25 |
88,39 87,72 |
-0,01 % -0,01 |
88,68 87,69 |
164,94 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,03 16:25 |
68,81 68,93 |
+0,15 % 0,10 |
69,10 68,17 |
510,10 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,4000 16:24 |
146,4100 147,0800 |
-0,46 % -0,68 |
146,7700 145,4000 |
195,02 Tsd. | |
|
Elevance Health Inc US0367521038 |
537,09 16:23 |
548,09 547,31 |
-1,87 % -10,22 |
548,09 535,76 |
100,87 Tsd. | |
|
Eli Lilly and Co US5324571083 |
925,30 16:25 |
941,16 946,31 |
-2,22 % -21,01 |
943,00 917,64 |
765,37 Tsd. | |
|
Emerson Electric Co US2910111044 |
99,11 16:25 |
100,37 100,86 |
-1,73 % -1,75 |
100,59 98,60 |
539,14 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,0100 16:25 |
113,7400 113,1100 |
+0,80 % 0,90 |
114,7400 112,8100 |
175,77 Tsd. | |
|
Entergy Corp US29364G1031 |
122,27 16:25 |
123,45 122,53 |
-0,22 % -0,27 |
123,63 122,23 |
375,87 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,71 16:24 |
123,67 122,78 |
-0,06 % -0,07 |
123,81 122,23 |
339,49 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,54 16:19 |
202,00 200,50 |
+1,52 % 3,04 |
203,54 200,17 |
140,51 Tsd. | |
|
EQT Corporation US26884L1098 |
32,27 16:25 |
33,01 32,66 |
-1,21 % -0,40 |
33,10 32,25 |
493,32 Tsd. | |
|
Equifax Inc US2944291051 |
301,33 16:24 |
302,61 302,44 |
-0,37 % -1,11 |
302,84 300,40 |
160,06 Tsd. | |
|
Equinix Inc US29444U7000 |
828,0150 16:25 |
826,2400 827,5900 |
+0,05 % 0,43 |
828,7500 820,1200 |
60,24 Tsd. | |
|
Equity Residential US29476L1070 |
76,16 16:24 |
76,22 75,48 |
+0,90 % 0,68 |
76,31 75,50 |
218,71 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
303,92 16:24 |
304,04 301,63 |
+0,76 % 2,29 |
306,89 302,98 |
18,85 Tsd. |