S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,00 21:17 |
87,86 87,64 |
-0,74 % -0,65 |
88,11 86,76 |
783,57 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,73 21:16 |
66,23 66,02 |
+1,08 % 0,71 |
66,96 65,47 |
3,53 Mio. | |
Electronic Arts Inc US2855121099 |
143,7000 21:16 |
145,9100 145,9100 |
-1,51 % -2,21 |
147,3450 143,3500 |
1,10 Mio. | |
Elevance Health Inc US0367521038 |
544,54 21:16 |
548,15 544,40 |
+0,02 % 0,14 |
550,96 543,76 |
267,11 Tsd. | |
Eli Lilly and Co US5324571083 |
904,95 21:17 |
917,76 912,75 |
-0,86 % -7,81 |
927,90 893,00 |
2,16 Mio. | |
Emerson Electric Co US2910111044 |
98,21 21:16 |
99,96 99,97 |
-1,77 % -1,77 |
100,77 97,35 |
1,39 Mio. | |
Enphase Energy Inc US29355A1079 |
108,7650 21:16 |
113,0300 112,0800 |
-2,96 % -3,32 |
113,6499 107,9500 |
1,03 Mio. | |
Entergy Corp US29364G1031 |
122,19 21:16 |
122,75 122,31 |
-0,10 % -0,12 |
122,98 122,01 |
663,77 Tsd. | |
EOG Resources Inc US26875P1012 |
120,28 21:17 |
122,00 121,55 |
-1,04 % -1,27 |
122,46 119,93 |
1,91 Mio. | |
EPAM Systems Inc US29414B1044 |
203,95 21:13 |
205,49 204,00 |
-0,02 % -0,05 |
207,50 201,96 |
296,86 Tsd. | |
EQT Corporation US26884L1098 |
32,34 21:17 |
32,81 32,82 |
-1,48 % -0,49 |
33,20 32,15 |
4,32 Mio. | |
Equifax Inc US2944291051 |
293,33 21:16 |
297,05 296,59 |
-1,10 % -3,26 |
299,08 292,54 |
528,28 Tsd. | |
Equinix Inc US29444U7000 |
816,1100 21:15 |
821,5300 821,7400 |
-0,69 % -5,63 |
825,0100 809,5400 |
295,43 Tsd. | |
Equity Residential US29476L1070 |
74,18 21:17 |
75,12 75,40 |
-1,62 % -1,22 |
75,22 73,76 |
1,27 Mio. | |
Essex Property Trust Inc US2971781057 |
296,49 21:16 |
301,12 302,01 |
-1,83 % -5,52 |
301,12 294,80 |
221,30 Tsd. |