S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
79,07 20:18 |
78,10 78,20 |
+1,11 % 0,87 |
79,50 78,05 |
768,59 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,77 20:18 |
62,77 63,74 |
+0,04 % 0,03 |
64,33 61,91 |
5,78 Mio. | |
Electronic Arts Inc US2855121099 |
148,9100 20:18 |
148,2100 147,8500 |
+0,72 % 1,06 |
150,9050 147,8300 |
2,08 Mio. | |
Elevance Health Inc US0367521038 |
534,97 20:18 |
530,08 529,86 |
+0,96 % 5,11 |
542,01 530,08 |
555,76 Tsd. | |
Eli Lilly and Co US5324571083 |
786,21 20:18 |
815,18 807,79 |
-2,67 % -21,58 |
821,90 775,81 |
2,64 Mio. | |
Emerson Electric Co US2910111044 |
115,67 20:18 |
118,18 117,80 |
-1,81 % -2,13 |
118,96 114,87 |
1,65 Mio. | |
Enphase Energy Inc US29355A1079 |
110,7200 20:18 |
114,2200 113,7200 |
-2,64 % -3,00 |
114,2200 109,4100 |
2,30 Mio. | |
Entergy Corp US29364G1031 |
115,78 20:18 |
113,96 114,36 |
+1,24 % 1,42 |
116,33 113,96 |
660,01 Tsd. | |
EOG Resources Inc US26875P1012 |
126,16 20:18 |
125,11 125,18 |
+0,78 % 0,98 |
126,42 125,11 |
779,11 Tsd. | |
EPAM Systems Inc US29414B1044 |
212,94 20:16 |
211,31 210,04 |
+1,38 % 2,90 |
213,40 210,20 |
204,95 Tsd. | |
EQT Corporation US26884L1098 |
34,35 20:19 |
33,90 34,07 |
+0,81 % 0,28 |
34,62 33,75 |
3,79 Mio. | |
Equifax Inc US2944291051 |
277,26 20:18 |
276,99 273,93 |
+1,21 % 3,33 |
280,27 272,70 |
299,47 Tsd. | |
Equinix Inc US29444U7000 |
771,0750 20:17 |
776,5500 776,5500 |
-0,71 % -5,48 |
784,3500 769,6300 |
226,51 Tsd. | |
Equity Residential US29476L1070 |
68,85 20:18 |
71,50 71,29 |
-3,43 % -2,45 |
71,50 68,50 |
1,61 Mio. | |
Essex Property Trust Inc US2971781057 |
282,01 20:17 |
287,11 286,00 |
-1,40 % -4,00 |
287,56 281,14 |
181,63 Tsd. |