S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,80 18:19 |
78,10 78,20 |
+0,77 % 0,60 |
78,96 78,05 |
511,31 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,82 18:19 |
62,77 63,74 |
-1,44 % -0,92 |
63,63 61,91 |
3,36 Mio. | |
Electronic Arts Inc US2855121099 |
148,8100 18:20 |
148,2100 147,8500 |
+0,65 % 0,96 |
150,9050 147,8300 |
1,54 Mio. | |
Elevance Health Inc US0367521038 |
534,23 18:20 |
530,08 529,86 |
+0,82 % 4,37 |
542,01 530,08 |
358,78 Tsd. | |
Eli Lilly and Co US5324571083 |
788,69 18:18 |
815,18 807,79 |
-2,37 % -19,11 |
821,90 775,81 |
1,96 Mio. | |
Emerson Electric Co US2910111044 |
115,76 18:19 |
118,18 117,80 |
-1,73 % -2,04 |
118,96 115,56 |
1,11 Mio. | |
Enphase Energy Inc US29355A1079 |
110,0500 18:20 |
114,2200 113,7200 |
-3,23 % -3,67 |
114,2200 109,9000 |
1,67 Mio. | |
Entergy Corp US29364G1031 |
115,59 18:19 |
113,96 114,36 |
+1,08 % 1,23 |
115,73 113,96 |
478,59 Tsd. | |
EOG Resources Inc US26875P1012 |
125,46 18:19 |
125,11 125,18 |
+0,23 % 0,28 |
126,42 125,11 |
449,16 Tsd. | |
EPAM Systems Inc US29414B1044 |
211,91 18:19 |
211,31 210,04 |
+0,89 % 1,87 |
213,40 210,20 |
117,14 Tsd. | |
EQT Corporation US26884L1098 |
34,01 18:19 |
33,90 34,07 |
-0,19 % -0,07 |
34,62 33,75 |
2,22 Mio. | |
Equifax Inc US2944291051 |
276,17 18:20 |
276,99 273,93 |
+0,82 % 2,24 |
280,27 272,70 |
184,39 Tsd. | |
Equinix Inc US29444U7000 |
771,4000 18:18 |
776,5500 776,5500 |
-0,66 % -5,15 |
784,3500 770,7400 |
152,45 Tsd. | |
Equity Residential US29476L1070 |
68,99 18:18 |
71,50 71,29 |
-3,23 % -2,30 |
71,50 68,82 |
1,03 Mio. | |
Essex Property Trust Inc US2971781057 |
282,65 18:18 |
287,11 286,00 |
-1,17 % -3,35 |
287,56 282,58 |
107,99 Tsd. |