S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
78,47 15:59 |
78,10 78,20 |
+0,35 % 0,27 |
78,48 78,05 |
204,32 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
62,14 15:59 |
62,77 63,74 |
-2,52 % -1,61 |
63,63 62,13 |
792,44 Tsd. | |
|
Electronic Arts Inc US2855121099 |
150,3900 15:59 |
148,2100 147,8500 |
+1,72 % 2,54 |
150,4818 147,8300 |
295,27 Tsd. | |
|
Elevance Health Inc US0367521038 |
540,45 15:59 |
530,08 529,86 |
+2,00 % 10,59 |
541,54 530,08 |
65,89 Tsd. | |
|
Eli Lilly and Co US5324571083 |
817,14 16:00 |
815,18 807,79 |
+1,16 % 9,35 |
821,90 806,00 |
372,15 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,82 15:58 |
118,18 117,80 |
+0,87 % 1,02 |
118,86 118,07 |
129,95 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,0700 15:59 |
114,2200 113,7200 |
-0,57 % -0,65 |
114,2200 111,3500 |
477,14 Tsd. | |
|
Entergy Corp US29364G1031 |
115,14 15:59 |
113,96 114,36 |
+0,68 % 0,78 |
115,35 113,96 |
123,60 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,22 15:58 |
125,11 125,18 |
+0,83 % 1,04 |
126,42 125,11 |
82,22 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
212,61 15:58 |
211,31 210,04 |
+1,22 % 2,57 |
213,40 210,20 |
24,62 Tsd. | |
|
EQT Corporation US26884L1098 |
34,46 15:59 |
33,90 34,07 |
+1,13 % 0,39 |
34,62 33,90 |
445,76 Tsd. | |
|
Equifax Inc US2944291051 |
278,20 15:59 |
276,99 273,93 |
+1,56 % 4,27 |
280,27 272,70 |
45,28 Tsd. | |
|
Equinix Inc US29444U7000 |
777,0000 15:59 |
776,5500 776,5500 |
+0,06 % 0,45 |
784,3500 775,1100 |
75,81 Tsd. | |
|
Equity Residential US29476L1070 |
71,01 15:58 |
71,50 71,29 |
-0,39 % -0,28 |
71,50 70,15 |
258,96 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
287,48 15:58 |
287,11 286,00 |
+0,52 % 1,48 |
287,56 285,02 |
4,74 Tsd. |