S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,95 21:16 |
86,74 86,65 |
-0,81 % -0,70 |
86,74 84,96 |
1,67 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,73 21:16 |
67,17 66,81 |
-1,62 % -1,08 |
67,41 65,68 |
3,85 Mio. | |
Electronic Arts Inc US2855121099 |
144,3850 21:16 |
144,8300 144,0100 |
+0,26 % 0,38 |
145,3400 143,7500 |
863,09 Tsd. | |
Elevance Health Inc US0367521038 |
546,77 21:15 |
545,41 541,91 |
+0,90 % 4,86 |
547,98 540,80 |
309,96 Tsd. | |
Eli Lilly and Co US5324571083 |
904,17 21:16 |
912,57 902,71 |
+0,16 % 1,46 |
915,43 895,92 |
1,52 Mio. | |
Emerson Electric Co US2910111044 |
99,64 21:16 |
99,26 98,19 |
+1,48 % 1,45 |
100,15 98,90 |
1,57 Mio. | |
Enphase Energy Inc US29355A1079 |
103,3673 21:16 |
109,0800 108,6500 |
-4,86 % -5,28 |
109,8699 103,0000 |
1,61 Mio. | |
Entergy Corp US29364G1031 |
121,83 21:16 |
121,88 121,90 |
-0,06 % -0,08 |
122,76 121,06 |
1,47 Mio. | |
EOG Resources Inc US26875P1012 |
120,98 21:16 |
120,86 120,35 |
+0,52 % 0,63 |
121,57 120,54 |
2,79 Mio. | |
EPAM Systems Inc US29414B1044 |
206,51 21:15 |
205,51 204,82 |
+0,83 % 1,69 |
208,80 205,00 |
724,72 Tsd. | |
EQT Corporation US26884L1098 |
32,06 21:16 |
32,25 32,36 |
-0,93 % -0,30 |
32,65 31,94 |
3,14 Mio. | |
Equifax Inc US2944291051 |
296,64 21:16 |
294,78 292,08 |
+1,56 % 4,56 |
300,45 293,77 |
500,79 Tsd. | |
Equinix Inc US29444U7000 |
828,5000 21:15 |
821,3400 817,9600 |
+1,29 % 10,54 |
835,3950 820,0800 |
262,99 Tsd. | |
Equity Residential US29476L1070 |
75,07 21:16 |
74,56 74,34 |
+0,98 % 0,73 |
75,08 73,84 |
796,10 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,67 21:16 |
298,98 298,21 |
+0,49 % 1,46 |
301,55 297,13 |
149,02 Tsd. |