S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,15 16:20 |
84,53 84,62 |
-1,74 % -1,48 |
84,53 83,05 |
307,58 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,21 16:18 |
67,00 67,14 |
-1,39 % -0,93 |
67,02 66,20 |
551,95 Tsd. | |
Electronic Arts Inc US2855121099 |
141,5550 16:18 |
144,0400 143,8000 |
-1,56 % -2,25 |
144,1400 141,4800 |
191,68 Tsd. | |
Elevance Health Inc US0367521038 |
534,40 16:18 |
542,00 544,15 |
-1,79 % -9,75 |
543,00 533,67 |
51,28 Tsd. | |
Eli Lilly and Co US5324571083 |
900,46 16:19 |
902,15 901,25 |
-0,09 % -0,79 |
910,69 897,20 |
433,63 Tsd. | |
Emerson Electric Co US2910111044 |
96,91 16:20 |
98,87 99,10 |
-2,21 % -2,19 |
98,87 96,90 |
227,02 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,4150 16:19 |
108,2100 104,6100 |
+3,64 % 3,81 |
109,7700 107,0200 |
1,15 Mio. | |
Entergy Corp US29364G1031 |
120,32 16:18 |
121,03 121,63 |
-1,08 % -1,31 |
121,43 120,00 |
171,62 Tsd. | |
EOG Resources Inc US26875P1012 |
116,96 16:19 |
118,59 118,97 |
-1,69 % -2,01 |
118,95 116,75 |
391,71 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,15 16:19 |
205,25 206,50 |
-2,59 % -5,35 |
205,25 201,15 |
107,97 Tsd. | |
EQT Corporation US26884L1098 |
32,13 16:19 |
32,20 32,12 |
+0,03 % 0,01 |
32,33 31,89 |
389,35 Tsd. | |
Equifax Inc US2944291051 |
290,54 16:19 |
296,07 297,56 |
-2,36 % -7,02 |
296,66 290,54 |
55,87 Tsd. | |
Equinix Inc US29444U7000 |
848,0450 16:18 |
854,4800 864,7800 |
-1,94 % -16,74 |
858,0750 847,1900 |
48,95 Tsd. | |
Equity Residential US29476L1070 |
75,45 16:19 |
76,17 76,88 |
-1,86 % -1,43 |
76,38 75,36 |
101,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,18 16:14 |
305,32 308,27 |
-1,33 % -4,09 |
305,56 303,17 |
10,72 Tsd. |