S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,72 20:06 |
84,53 84,62 |
-1,06 % -0,90 |
84,53 83,05 |
1,63 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,18 20:07 |
67,00 67,14 |
+1,55 % 1,04 |
68,19 66,16 |
2,03 Mio. | |
Electronic Arts Inc US2855121099 |
143,3300 20:06 |
144,0400 143,8000 |
-0,33 % -0,47 |
144,1400 140,8250 |
698,93 Tsd. | |
Elevance Health Inc US0367521038 |
540,89 20:06 |
542,00 544,15 |
-0,60 % -3,27 |
543,00 533,37 |
256,14 Tsd. | |
Eli Lilly and Co US5324571083 |
919,84 20:06 |
902,15 901,25 |
+2,06 % 18,59 |
920,95 897,20 |
1,44 Mio. | |
Emerson Electric Co US2910111044 |
98,98 20:07 |
98,87 99,10 |
-0,12 % -0,12 |
99,24 96,62 |
996,78 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,4600 20:06 |
108,2100 104,6100 |
+3,68 % 3,85 |
110,6600 106,9000 |
2,76 Mio. | |
Entergy Corp US29364G1031 |
121,27 20:06 |
121,03 121,63 |
-0,30 % -0,36 |
121,56 120,00 |
798,37 Tsd. | |
EOG Resources Inc US26875P1012 |
117,96 20:06 |
118,59 118,97 |
-0,85 % -1,02 |
118,95 115,78 |
1,79 Mio. | |
EPAM Systems Inc US29414B1044 |
204,44 20:05 |
205,25 206,50 |
-1,00 % -2,06 |
205,37 200,53 |
400,25 Tsd. | |
EQT Corporation US26884L1098 |
32,90 20:06 |
32,20 32,12 |
+2,41 % 0,78 |
33,15 31,89 |
3,32 Mio. | |
Equifax Inc US2944291051 |
295,65 20:06 |
296,07 297,56 |
-0,64 % -1,91 |
296,66 288,85 |
235,27 Tsd. | |
Equinix Inc US29444U7000 |
862,3000 20:06 |
854,4800 864,7800 |
-0,29 % -2,48 |
862,5400 847,0000 |
280,85 Tsd. | |
Equity Residential US29476L1070 |
76,49 20:06 |
76,17 76,88 |
-0,51 % -0,39 |
76,58 75,27 |
511,12 Tsd. | |
Essex Property Trust Inc US2971781057 |
306,51 20:01 |
305,32 308,27 |
-0,57 % -1,76 |
306,91 303,17 |
87,45 Tsd. |