S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,61 16:08 |
82,58 81,61 |
+0,00 % 0,00 |
83,05 81,58 |
338,77 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
61,01 16:07 |
61,71 61,86 |
-1,37 % -0,85 |
62,10 60,95 |
448,36 Tsd. | |
Electronic Arts Inc US2855121099 |
149,2300 16:07 |
148,1100 148,4000 |
+0,56 % 0,83 |
150,1300 147,8201 |
207,60 Tsd. | |
Elevance Health Inc US0367521038 |
534,41 16:08 |
533,94 532,23 |
+0,41 % 2,18 |
537,22 528,71 |
141,00 Tsd. | |
Eli Lilly and Co US5324571083 |
793,48 16:08 |
816,67 832,44 |
-4,68 % -38,97 |
820,19 791,50 |
688,47 Tsd. | |
Emerson Electric Co US2910111044 |
108,57 16:07 |
110,94 113,09 |
-4,00 % -4,53 |
111,00 108,53 |
462,93 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,1450 16:09 |
105,0700 109,6800 |
-3,22 % -3,54 |
108,4700 104,4000 |
483,55 Tsd. | |
Entergy Corp US29364G1031 |
120,41 16:08 |
122,64 120,82 |
-0,34 % -0,41 |
123,61 120,37 |
209,88 Tsd. | |
EOG Resources Inc US26875P1012 |
124,76 16:08 |
124,68 123,11 |
+1,34 % 1,65 |
126,04 123,06 |
879,84 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,56 16:07 |
212,91 214,94 |
-4,36 % -9,38 |
212,91 204,48 |
71,87 Tsd. | |
EQT Corporation US26884L1098 |
32,14 16:07 |
33,22 33,59 |
-4,32 % -1,45 |
33,23 32,11 |
958,67 Tsd. | |
Equifax Inc US2944291051 |
281,67 16:08 |
277,88 282,10 |
-0,15 % -0,44 |
283,68 277,67 |
186,98 Tsd. | |
Equinix Inc US29444U7000 |
809,5250 16:08 |
810,7200 811,1800 |
-0,20 % -1,66 |
814,9500 805,3300 |
45,38 Tsd. | |
Equity Residential US29476L1070 |
71,51 16:07 |
70,55 70,67 |
+1,19 % 0,84 |
72,33 70,28 |
277,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,13 16:07 |
285,68 285,69 |
+0,50 % 1,44 |
288,90 284,25 |
83,55 Tsd. |