S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,95 20:56 |
86,19 86,09 |
-2,49 % -2,15 |
86,96 83,30 |
3,01 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,56 20:57 |
65,55 65,71 |
+1,29 % 0,85 |
66,96 65,54 |
3,22 Mio. | |
Electronic Arts Inc US2855121099 |
143,8200 20:57 |
144,4400 144,3000 |
-0,33 % -0,48 |
145,1600 143,1100 |
635,15 Tsd. | |
Elevance Health Inc US0367521038 |
543,38 20:55 |
543,42 543,66 |
-0,05 % -0,29 |
544,86 537,59 |
471,11 Tsd. | |
Eli Lilly and Co US5324571083 |
905,10 20:57 |
914,11 908,27 |
-0,35 % -3,17 |
915,11 895,00 |
1,17 Mio. | |
Emerson Electric Co US2910111044 |
98,95 20:56 |
99,76 99,58 |
-0,63 % -0,63 |
99,83 98,10 |
1,83 Mio. | |
Enphase Energy Inc US29355A1079 |
103,4300 20:57 |
103,3800 103,0400 |
+0,38 % 0,39 |
104,8800 100,4800 |
1,34 Mio. | |
Entergy Corp US29364G1031 |
121,30 20:57 |
122,13 122,17 |
-0,72 % -0,88 |
122,85 120,92 |
1,43 Mio. | |
EOG Resources Inc US26875P1012 |
119,07 20:56 |
120,43 120,50 |
-1,19 % -1,44 |
120,81 117,96 |
2,45 Mio. | |
EPAM Systems Inc US29414B1044 |
206,14 20:56 |
206,69 206,12 |
+0,01 % 0,02 |
209,38 204,05 |
517,82 Tsd. | |
EQT Corporation US26884L1098 |
31,93 20:57 |
32,16 31,91 |
+0,06 % 0,02 |
32,38 31,46 |
3,46 Mio. | |
Equifax Inc US2944291051 |
297,25 20:56 |
298,09 297,39 |
-0,05 % -0,14 |
299,18 295,07 |
390,94 Tsd. | |
Equinix Inc US29444U7000 |
864,0850 20:57 |
835,9000 831,8000 |
+3,88 % 32,29 |
864,5100 835,3400 |
314,90 Tsd. | |
Equity Residential US29476L1070 |
76,54 20:57 |
76,27 75,10 |
+1,92 % 1,44 |
76,62 75,33 |
594,31 Tsd. | |
Essex Property Trust Inc US2971781057 |
307,67 20:56 |
301,55 300,05 |
+2,54 % 7,62 |
308,01 300,27 |
117,55 Tsd. |