S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,29 18:17 |
84,53 84,62 |
-1,58 % -1,34 |
84,53 83,05 |
1,07 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,06 18:17 |
67,00 67,14 |
-0,12 % -0,08 |
67,12 66,16 |
1,34 Mio. | |
Electronic Arts Inc US2855121099 |
142,7700 18:17 |
144,0400 143,8000 |
-0,72 % -1,03 |
144,1400 140,8250 |
517,94 Tsd. | |
Elevance Health Inc US0367521038 |
538,25 18:17 |
542,00 544,15 |
-1,09 % -5,91 |
543,00 533,37 |
188,74 Tsd. | |
Eli Lilly and Co US5324571083 |
912,14 18:18 |
902,15 901,25 |
+1,21 % 10,89 |
916,64 897,20 |
989,87 Tsd. | |
Emerson Electric Co US2910111044 |
97,98 18:16 |
98,87 99,10 |
-1,13 % -1,12 |
98,87 96,62 |
712,86 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,6000 18:17 |
108,2100 104,6100 |
+4,77 % 4,99 |
110,6600 106,9000 |
2,35 Mio. | |
Entergy Corp US29364G1031 |
120,99 18:17 |
121,03 121,63 |
-0,53 % -0,64 |
121,43 120,00 |
539,00 Tsd. | |
EOG Resources Inc US26875P1012 |
117,53 18:17 |
118,59 118,97 |
-1,21 % -1,44 |
118,95 115,78 |
1,30 Mio. | |
EPAM Systems Inc US29414B1044 |
202,84 18:16 |
205,25 206,50 |
-1,77 % -3,66 |
205,25 200,53 |
270,22 Tsd. | |
EQT Corporation US26884L1098 |
32,84 18:17 |
32,20 32,12 |
+2,23 % 0,72 |
33,00 31,89 |
2,11 Mio. | |
Equifax Inc US2944291051 |
292,04 18:16 |
296,07 297,56 |
-1,86 % -5,52 |
296,66 288,85 |
177,00 Tsd. | |
Equinix Inc US29444U7000 |
849,2400 18:17 |
854,4800 864,7800 |
-1,80 % -15,54 |
858,0750 847,0000 |
156,29 Tsd. | |
Equity Residential US29476L1070 |
75,88 18:17 |
76,17 76,88 |
-1,30 % -1,00 |
76,38 75,27 |
390,29 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,28 18:13 |
305,32 308,27 |
-1,30 % -4,00 |
305,95 303,17 |
60,97 Tsd. |