S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,38 18:14 |
84,53 84,62 |
-1,47 % -1,24 |
84,53 83,05 |
1,06 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,03 18:14 |
67,00 67,14 |
-0,16 % -0,11 |
67,12 66,16 |
1,33 Mio. | |
|
Electronic Arts Inc US2855121099 |
142,5750 18:13 |
144,0400 143,8000 |
-0,85 % -1,23 |
144,1400 140,8250 |
510,54 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,38 18:13 |
542,00 544,15 |
-1,06 % -5,77 |
543,00 533,37 |
187,70 Tsd. | |
|
Eli Lilly and Co US5324571083 |
913,24 18:15 |
902,15 901,25 |
+1,33 % 11,99 |
916,64 897,20 |
985,70 Tsd. | |
|
Emerson Electric Co US2910111044 |
98,08 18:15 |
98,87 99,10 |
-1,03 % -1,03 |
98,87 96,62 |
711,31 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
109,7700 18:14 |
108,2100 104,6100 |
+4,93 % 5,16 |
110,6600 106,9000 |
2,33 Mio. | |
|
Entergy Corp US29364G1031 |
121,05 18:14 |
121,03 121,63 |
-0,48 % -0,59 |
121,43 120,00 |
530,85 Tsd. | |
|
EOG Resources Inc US26875P1012 |
117,53 18:14 |
118,59 118,97 |
-1,21 % -1,44 |
118,95 115,78 |
1,29 Mio. | |
|
EPAM Systems Inc US29414B1044 |
202,82 18:13 |
205,25 206,50 |
-1,78 % -3,69 |
205,25 200,53 |
267,43 Tsd. | |
|
EQT Corporation US26884L1098 |
32,82 18:14 |
32,20 32,12 |
+2,18 % 0,70 |
33,00 31,89 |
2,05 Mio. | |
|
Equifax Inc US2944291051 |
292,12 18:13 |
296,07 297,56 |
-1,83 % -5,44 |
296,66 288,85 |
173,20 Tsd. | |
|
Equinix Inc US29444U7000 |
850,9050 18:13 |
854,4800 864,7800 |
-1,60 % -13,88 |
858,0750 847,0000 |
153,29 Tsd. | |
|
Equity Residential US29476L1070 |
75,97 18:13 |
76,17 76,88 |
-1,18 % -0,91 |
76,38 75,27 |
384,80 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
304,28 18:13 |
305,32 308,27 |
-1,30 % -4,00 |
305,95 303,17 |
60,37 Tsd. |