S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,01 19:09 |
84,53 84,62 |
-0,72 % -0,61 |
84,53 83,05 |
1,32 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,62 19:08 |
67,00 67,14 |
+0,71 % 0,48 |
67,66 66,16 |
1,62 Mio. | |
Electronic Arts Inc US2855121099 |
143,2250 19:09 |
144,0400 143,8000 |
-0,40 % -0,58 |
144,1400 140,8250 |
587,12 Tsd. | |
Elevance Health Inc US0367521038 |
542,19 19:09 |
542,00 544,15 |
-0,36 % -1,97 |
543,00 533,37 |
218,17 Tsd. | |
Eli Lilly and Co US5324571083 |
919,69 19:09 |
902,15 901,25 |
+2,05 % 18,44 |
920,95 897,20 |
1,24 Mio. | |
Emerson Electric Co US2910111044 |
98,64 19:08 |
98,87 99,10 |
-0,47 % -0,47 |
98,87 96,62 |
857,74 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,7800 19:09 |
108,2100 104,6100 |
+3,99 % 4,17 |
110,6600 106,9000 |
2,58 Mio. | |
Entergy Corp US29364G1031 |
121,44 19:09 |
121,03 121,63 |
-0,16 % -0,20 |
121,52 120,00 |
666,05 Tsd. | |
EOG Resources Inc US26875P1012 |
117,94 19:09 |
118,59 118,97 |
-0,87 % -1,03 |
118,95 115,78 |
1,50 Mio. | |
EPAM Systems Inc US29414B1044 |
204,52 19:09 |
205,25 206,50 |
-0,96 % -1,99 |
205,25 200,53 |
327,64 Tsd. | |
EQT Corporation US26884L1098 |
33,02 19:09 |
32,20 32,12 |
+2,79 % 0,90 |
33,15 31,89 |
2,75 Mio. | |
Equifax Inc US2944291051 |
294,76 19:08 |
296,07 297,56 |
-0,94 % -2,81 |
296,66 288,85 |
212,59 Tsd. | |
Equinix Inc US29444U7000 |
858,7800 19:08 |
854,4800 864,7800 |
-0,69 % -6,00 |
859,1700 847,0000 |
226,39 Tsd. | |
Equity Residential US29476L1070 |
76,37 19:08 |
76,17 76,88 |
-0,66 % -0,51 |
76,38 75,27 |
455,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,45 19:08 |
305,32 308,27 |
-0,91 % -2,82 |
305,95 303,17 |
77,95 Tsd. |