S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,81 18:03 |
86,74 86,65 |
-0,98 % -0,85 |
86,74 84,96 |
1,03 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,87 18:03 |
67,17 66,81 |
+0,09 % 0,06 |
67,41 66,67 |
1,94 Mio. | |
Electronic Arts Inc US2855121099 |
144,9100 18:02 |
144,8300 144,0100 |
+0,62 % 0,90 |
145,0000 143,7500 |
426,92 Tsd. | |
Elevance Health Inc US0367521038 |
547,06 18:03 |
545,41 541,91 |
+0,95 % 5,15 |
547,06 540,80 |
192,37 Tsd. | |
Eli Lilly and Co US5324571083 |
904,99 18:03 |
912,57 902,71 |
+0,25 % 2,28 |
915,43 895,92 |
967,50 Tsd. | |
Emerson Electric Co US2910111044 |
99,70 18:02 |
99,26 98,19 |
+1,54 % 1,51 |
100,08 98,90 |
821,18 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,6600 18:03 |
109,0800 108,6500 |
-2,75 % -2,99 |
109,8699 105,3800 |
857,03 Tsd. | |
Entergy Corp US29364G1031 |
122,25 18:03 |
121,88 121,90 |
+0,29 % 0,35 |
122,61 121,06 |
627,83 Tsd. | |
EOG Resources Inc US26875P1012 |
121,04 18:03 |
120,86 120,35 |
+0,57 % 0,69 |
121,23 120,54 |
1,18 Mio. | |
EPAM Systems Inc US29414B1044 |
205,76 18:03 |
205,51 204,82 |
+0,46 % 0,94 |
208,80 205,00 |
454,56 Tsd. | |
EQT Corporation US26884L1098 |
32,56 18:03 |
32,25 32,36 |
+0,62 % 0,20 |
32,63 32,14 |
1,54 Mio. | |
Equifax Inc US2944291051 |
298,28 18:04 |
294,78 292,08 |
+2,12 % 6,20 |
298,60 293,77 |
302,06 Tsd. | |
Equinix Inc US29444U7000 |
832,0100 18:04 |
821,3400 817,9600 |
+1,72 % 14,05 |
832,0100 820,0800 |
137,19 Tsd. | |
Equity Residential US29476L1070 |
74,69 18:03 |
74,56 74,34 |
+0,46 % 0,35 |
74,81 73,84 |
403,59 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,67 18:02 |
298,98 298,21 |
+0,15 % 0,46 |
300,18 297,13 |
75,84 Tsd. |