S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,62 18:07 |
86,19 86,09 |
+0,62 % 0,53 |
86,85 85,94 |
728,07 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,20 18:07 |
65,55 65,71 |
+0,75 % 0,49 |
66,96 65,54 |
1,95 Mio. | |
|
Electronic Arts Inc US2855121099 |
143,1700 18:07 |
144,4400 144,3000 |
-0,78 % -1,13 |
145,1600 143,1100 |
363,14 Tsd. | |
|
Elevance Health Inc US0367521038 |
540,64 18:06 |
543,42 543,66 |
-0,56 % -3,03 |
543,42 537,59 |
282,32 Tsd. | |
|
Eli Lilly and Co US5324571083 |
896,19 18:08 |
914,11 908,27 |
-1,33 % -12,09 |
915,11 895,52 |
758,10 Tsd. | |
|
Emerson Electric Co US2910111044 |
98,23 18:08 |
99,76 99,58 |
-1,36 % -1,35 |
99,83 98,10 |
1,01 Mio. | |
|
Enphase Energy Inc US29355A1079 |
100,5900 18:08 |
103,3800 103,0400 |
-2,38 % -2,45 |
104,8800 100,5500 |
804,19 Tsd. | |
|
Entergy Corp US29364G1031 |
122,26 18:07 |
122,13 122,17 |
+0,07 % 0,09 |
122,85 121,63 |
768,62 Tsd. | |
|
EOG Resources Inc US26875P1012 |
118,91 18:07 |
120,43 120,50 |
-1,32 % -1,59 |
120,81 118,67 |
1,38 Mio. | |
|
EPAM Systems Inc US29414B1044 |
204,05 18:03 |
206,69 206,12 |
-1,00 % -2,07 |
209,38 204,05 |
271,11 Tsd. | |
|
EQT Corporation US26884L1098 |
31,64 18:06 |
32,16 31,91 |
-0,85 % -0,27 |
32,38 31,46 |
1,89 Mio. | |
|
Equifax Inc US2944291051 |
296,48 18:07 |
298,09 297,39 |
-0,31 % -0,91 |
299,18 295,07 |
189,30 Tsd. | |
|
Equinix Inc US29444U7000 |
860,5400 18:05 |
835,9000 831,8000 |
+3,46 % 28,74 |
864,5100 835,3400 |
180,56 Tsd. | |
|
Equity Residential US29476L1070 |
75,89 18:06 |
76,27 75,10 |
+1,05 % 0,79 |
76,27 75,33 |
313,11 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
305,06 18:06 |
301,55 300,05 |
+1,67 % 5,01 |
305,36 300,27 |
48,79 Tsd. |