S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,38 20:05 |
86,19 86,09 |
+0,33 % 0,29 |
86,96 85,94 |
1,09 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,53 20:06 |
65,55 65,71 |
+1,25 % 0,82 |
66,96 65,54 |
2,83 Mio. | |
Electronic Arts Inc US2855121099 |
144,1300 20:04 |
144,4400 144,3000 |
-0,12 % -0,17 |
145,1600 143,1100 |
519,48 Tsd. | |
Elevance Health Inc US0367521038 |
544,00 20:05 |
543,42 543,66 |
+0,06 % 0,34 |
544,86 537,59 |
338,99 Tsd. | |
Eli Lilly and Co US5324571083 |
902,97 20:04 |
914,11 908,27 |
-0,58 % -5,30 |
915,11 895,00 |
1,05 Mio. | |
Emerson Electric Co US2910111044 |
98,59 20:05 |
99,76 99,58 |
-1,00 % -1,00 |
99,83 98,10 |
1,54 Mio. | |
Enphase Energy Inc US29355A1079 |
102,6785 20:06 |
103,3800 103,0400 |
-0,35 % -0,36 |
104,8800 100,4800 |
1,21 Mio. | |
Entergy Corp US29364G1031 |
121,40 20:06 |
122,13 122,17 |
-0,63 % -0,77 |
122,85 121,25 |
1,19 Mio. | |
EOG Resources Inc US26875P1012 |
118,24 20:06 |
120,43 120,50 |
-1,88 % -2,26 |
120,81 117,96 |
2,13 Mio. | |
EPAM Systems Inc US29414B1044 |
205,86 20:04 |
206,69 206,12 |
-0,13 % -0,26 |
209,38 204,05 |
413,52 Tsd. | |
EQT Corporation US26884L1098 |
31,60 20:05 |
32,16 31,91 |
-0,99 % -0,32 |
32,38 31,46 |
2,94 Mio. | |
Equifax Inc US2944291051 |
296,44 20:05 |
298,09 297,39 |
-0,32 % -0,95 |
299,18 295,07 |
321,06 Tsd. | |
Equinix Inc US29444U7000 |
857,7400 20:05 |
835,9000 831,8000 |
+3,12 % 25,94 |
864,5100 835,3400 |
270,96 Tsd. | |
Equity Residential US29476L1070 |
76,02 20:05 |
76,27 75,10 |
+1,23 % 0,92 |
76,27 75,33 |
472,85 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,97 20:05 |
301,55 300,05 |
+1,64 % 4,92 |
305,69 300,27 |
75,18 Tsd. |